{"status":"1","message":"Success","trade_history":[{"id":3444,"timestamp":1560582660,"price":"4.0000","amount":"4,950.0000","type":"Sell"},{"id":3443,"timestamp":1560456180,"price":"18.0000","amount":"11.0000","type":"Buy"},{"id":3442,"timestamp":1560456180,"price":"14.9000","amount":"100.0000","type":"Buy"},{"id":3440,"timestamp":1560493920,"price":"4.0000","amount":"990.0000","type":"Sell"},{"id":3438,"timestamp":1560493260,"price":"4.0000","amount":"4,499.2851","type":"Sell"},{"id":3437,"timestamp":1560490560,"price":"4.0000","amount":"14,000.0000","type":"Sell"},{"id":3435,"timestamp":1560207900,"price":"15.0000","amount":"349.0000","type":"Buy"},{"id":3434,"timestamp":1560197220,"price":"17.0000","amount":"11.0000","type":"Buy"},{"id":3433,"timestamp":1560197100,"price":"17.0000","amount":"11.0000","type":"Buy"},{"id":3432,"timestamp":1560230880,"price":"2.0000","amount":"10,000.0000","type":"Sell"},{"id":3431,"timestamp":1560230880,"price":"2.2000","amount":"2,225.0000","type":"Sell"},{"id":3430,"timestamp":1560230880,"price":"2.1000","amount":"10,000.0000","type":"Sell"},{"id":3429,"timestamp":1560218760,"price":"18.0000","amount":"10.0000","type":"Buy"},{"id":3425,"timestamp":1560129180,"price":"2.2000","amount":"575.0000","type":"Sell"},{"id":3424,"timestamp":1560126780,"price":"2.2000","amount":"7,200.0000","type":"Sell"},{"id":3423,"timestamp":1560126720,"price":"2.3000","amount":"10,000.0000","type":"Sell"},{"id":3422,"timestamp":1560126720,"price":"3.0000","amount":"500.0000","type":"Sell"},{"id":3421,"timestamp":1560126660,"price":"4.0000","amount":"1,000.0000","type":"Sell"},{"id":3420,"timestamp":1560126660,"price":"4.0000","amount":"500.0000","type":"Sell"},{"id":3419,"timestamp":1560126660,"price":"5.0000","amount":"500.0000","type":"Sell"},{"id":3418,"timestamp":1560119640,"price":"17.0000","amount":"11.0000","type":"Buy"},{"id":3410,"timestamp":1560143220,"price":"25.0000","amount":"2.5000","type":"Buy"},{"id":3409,"timestamp":1560142740,"price":"3.4500","amount":"24,900.0000","type":"Buy"},{"id":3408,"timestamp":1560142620,"price":"4.8900","amount":"300.0000","type":"Buy"},{"id":3407,"timestamp":1560142620,"price":"3.9900","amount":"5,079.1000","type":"Buy"},{"id":3406,"timestamp":1560142620,"price":"3.9900","amount":"300.0000","type":"Buy"},{"id":3405,"timestamp":1560142560,"price":"3.9900","amount":"300.0000","type":"Buy"},{"id":3404,"timestamp":1560142560,"price":"3.9900","amount":"300.0000","type":"Buy"},{"id":3403,"timestamp":1560142560,"price":"3.9900","amount":"300.0000","type":"Buy"},{"id":3401,"timestamp":1560138720,"price":"3.9900","amount":"1.9000","type":"Buy"},{"id":3398,"timestamp":1560031500,"price":"3.4500","amount":"100.0000","type":"Buy"},{"id":3397,"timestamp":1560025980,"price":"1.0000","amount":"200.0000","type":"Sell"},{"id":3396,"timestamp":1560025800,"price":"1.0000","amount":"1,089.0000","type":"Sell"},{"id":3395,"timestamp":1560023700,"price":"3.9900","amount":"10.0000","type":"Buy"},{"id":3391,"timestamp":1560052440,"price":"1.0000","amount":"10,000.0000","type":"Sell"},{"id":3390,"timestamp":1560052380,"price":"1.0000","amount":"52,874.0000","type":"Sell"},{"id":3389,"timestamp":1560047220,"price":"1.1500","amount":"3,500.0000","type":"Buy"},{"id":3388,"timestamp":1560046440,"price":"2.0000","amount":"49,990.2000","type":"Sell"},{"id":3387,"timestamp":1560046260,"price":"3.6500","amount":"10.0000","type":"Buy"},{"id":3386,"timestamp":1560046260,"price":"3.6500","amount":"10.0000","type":"Buy"},{"id":3385,"timestamp":1560046260,"price":"3.6500","amount":"10.0000","type":"Buy"},{"id":3384,"timestamp":1560046260,"price":"3.6500","amount":"10.0000","type":"Buy"},{"id":3383,"timestamp":1560036120,"price":"2.0000","amount":"9.0000","type":"Sell"},{"id":3382,"timestamp":1560029700,"price":"2.0000","amount":"0.8000","type":"Sell"},{"id":3378,"timestamp":1559949960,"price":"4.9000","amount":"300.0000","type":"Buy"},{"id":3377,"timestamp":1559949900,"price":"4.9000","amount":"300.0000","type":"Buy"},{"id":3376,"timestamp":1559883000,"price":"1.9500","amount":"5,000.0000","type":"Buy"},{"id":3375,"timestamp":1559880420,"price":"1.9500","amount":"5,000.0000","type":"Buy"},{"id":3374,"timestamp":1559880420,"price":"1.5000","amount":"5,000.0000","type":"Buy"},{"id":3373,"timestamp":1559878440,"price":"1.5000","amount":"5,000.0000","type":"Buy"},{"id":3372,"timestamp":1559774460,"price":"1.9500","amount":"5,000.0000","type":"Buy"},{"id":3369,"timestamp":1559769060,"price":"4.5000","amount":"500.0000","type":"Buy"},{"id":3368,"timestamp":1559769000,"price":"1.9500","amount":"5,000.0000","type":"Buy"},{"id":3367,"timestamp":1559719080,"price":"0.3330","amount":"3,946.0000","type":"Sell"},{"id":3366,"timestamp":1559717760,"price":"1.9500","amount":"4,000.0000","type":"Buy"},{"id":3364,"timestamp":1559621280,"price":"0.3300","amount":"2,336.5000","type":"Sell"},{"id":3363,"timestamp":1559602680,"price":"2.0000","amount":"100.0000","type":"Buy"},{"id":3358,"timestamp":1559599680,"price":"1.9000","amount":"1,737.0000","type":"Buy"},{"id":3357,"timestamp":1559594100,"price":"1.9000","amount":"5,263.0000","type":"Buy"},{"id":3356,"timestamp":1559626080,"price":"1.9999","amount":"960.0000","type":"Buy"},{"id":3355,"timestamp":1559626080,"price":"0.5000","amount":"2,000.0000","type":"Buy"},{"id":3354,"timestamp":1559624580,"price":"2.0000","amount":"12.0000","type":"Buy"},{"id":3353,"timestamp":1559624580,"price":"2.0000","amount":"12.0000","type":"Buy"},{"id":3352,"timestamp":1559624580,"price":"0.0120","amount":"200.0000","type":"Sell"},{"id":3351,"timestamp":1559624580,"price":"0.0120","amount":"100.0000","type":"Sell"},{"id":3350,"timestamp":1559624520,"price":"2.0000","amount":"50.0000","type":"Buy"},{"id":3349,"timestamp":1559624520,"price":"2.0000","amount":"18.0000","type":"Buy"},{"id":3348,"timestamp":1559624520,"price":"2.0000","amount":"10.0000","type":"Buy"},{"id":3347,"timestamp":1559624520,"price":"2.0000","amount":"15.0000","type":"Buy"},{"id":3346,"timestamp":1559624460,"price":"2.0000","amount":"10.0000","type":"Buy"},{"id":3345,"timestamp":1559624460,"price":"2.0000","amount":"10.0000","type":"Buy"},{"id":3344,"timestamp":1559616180,"price":"2.4000","amount":"1,000.0000","type":"Buy"},{"id":3340,"timestamp":1557364980,"price":"1.9000","amount":"1.0000","type":"Buy"},{"id":3339,"timestamp":1557364920,"price":"1.9000","amount":"1.0000","type":"Buy"},{"id":3338,"timestamp":1557363600,"price":"1.8000","amount":"100.0000","type":"Buy"},{"id":3337,"timestamp":1557361020,"price":"2.8400","amount":"1,000.0000","type":"Buy"},{"id":3336,"timestamp":1557350580,"price":"0.6000","amount":"2,500.0000","type":"Sell"},{"id":3335,"timestamp":1557266280,"price":"1.5000","amount":"3,500.0000","type":"Buy"},{"id":3334,"timestamp":1557266280,"price":"1.0000","amount":"15,300.0000","type":"Buy"},{"id":3333,"timestamp":1557262260,"price":"0.5200","amount":"2,000.0000","type":"Sell"},{"id":3332,"timestamp":1557262260,"price":"0.5200","amount":"1,000.0000","type":"Sell"},{"id":3331,"timestamp":1557296040,"price":"0.5120","amount":"37,500.0000","type":"Sell"},{"id":3330,"timestamp":1557296040,"price":"0.5130","amount":"10,000.0000","type":"Sell"},{"id":3329,"timestamp":1557282960,"price":"0.7000","amount":"15,000.0000","type":"Sell"},{"id":3325,"timestamp":1557209760,"price":"3.0000","amount":"2,000.0000","type":"Buy"},{"id":3324,"timestamp":1557193740,"price":"11.0000","amount":"10.0000","type":"Buy"},{"id":3323,"timestamp":1557192540,"price":"3.9200","amount":"3,000.0000","type":"Buy"},{"id":3322,"timestamp":1557192540,"price":"3.9100","amount":"5,000.0000","type":"Buy"},{"id":3321,"timestamp":1557192420,"price":"3.9000","amount":"2,000.0000","type":"Buy"},{"id":3320,"timestamp":1557192420,"price":"3.8500","amount":"2,000.0000","type":"Buy"},{"id":3319,"timestamp":1557192420,"price":"3.7300","amount":"3,000.0000","type":"Buy"},{"id":3318,"timestamp":1557192360,"price":"3.5750","amount":"2,500.0000","type":"Buy"},{"id":3317,"timestamp":1557192360,"price":"3.4500","amount":"2,500.0000","type":"Buy"},{"id":3316,"timestamp":1557192360,"price":"3.3000","amount":"2,000.0000","type":"Buy"},{"id":3315,"timestamp":1557192360,"price":"3.2000","amount":"2,700.0000","type":"Buy"},{"id":3314,"timestamp":1557192360,"price":"3.0750","amount":"5,000.0000","type":"Buy"},{"id":3313,"timestamp":1557192300,"price":"3.0500","amount":"5,000.0000","type":"Buy"},{"id":3312,"timestamp":1557192300,"price":"3.0500","amount":"5,000.0000","type":"Buy"},{"id":3311,"timestamp":1557192300,"price":"3.0499","amount":"5,000.0000","type":"Buy"},{"id":3310,"timestamp":1557192300,"price":"3.0000","amount":"1,999.0000","type":"Buy"},{"id":3309,"timestamp":1557192300,"price":"3.0000","amount":"490.0000","type":"Buy"},{"id":3308,"timestamp":1557190440,"price":"3.0000","amount":"10.0000","type":"Buy"},{"id":3307,"timestamp":1557190440,"price":"2.8800","amount":"2,852.0000","type":"Buy"},{"id":3306,"timestamp":1557190440,"price":"2.4260","amount":"10,079.0000","type":"Buy"},{"id":3305,"timestamp":1557190440,"price":"2.1600","amount":"10,000.0000","type":"Buy"},{"id":3304,"timestamp":1557105480,"price":"3.9500","amount":"10.0000","type":"Buy"},{"id":3303,"timestamp":1557105480,"price":"2.4260","amount":"10.0000","type":"Buy"},{"id":3302,"timestamp":1557105420,"price":"3.9500","amount":"10.0000","type":"Buy"},{"id":3301,"timestamp":1557105360,"price":"2.4260","amount":"10.0000","type":"Buy"},{"id":3300,"timestamp":1557105180,"price":"2.4260","amount":"1.0000","type":"Buy"},{"id":3299,"timestamp":1557098520,"price":"0.5000","amount":"40,000.0000","type":"Sell"},{"id":3298,"timestamp":1557117660,"price":"3.9755","amount":"50.0000","type":"Buy"},{"id":3297,"timestamp":1557113940,"price":"3.9750","amount":"500.0000","type":"Buy"},{"id":3294,"timestamp":1557013380,"price":"3.0000","amount":"1.0000","type":"Buy"},{"id":3287,"timestamp":1557006600,"price":"3.2500","amount":"3,000.0000","type":"Buy"},{"id":3286,"timestamp":1557006600,"price":"3.1500","amount":"4,000.0000","type":"Buy"},{"id":3285,"timestamp":1557006600,"price":"3.0500","amount":"3,000.0000","type":"Buy"},{"id":3284,"timestamp":1557006600,"price":"2.9900","amount":"8,996.0000","type":"Buy"},{"id":3281,"timestamp":1557022860,"price":"2.5000","amount":"979.5000","type":"Sell"},{"id":3280,"timestamp":1557022320,"price":"2.5000","amount":"20.5000","type":"Sell"},{"id":3279,"timestamp":1556948520,"price":"3.9750","amount":"4,500.0000","type":"Buy"},{"id":3278,"timestamp":1556948340,"price":"3.9700","amount":"5,000.0000","type":"Buy"},{"id":3277,"timestamp":1556931480,"price":"3.5000","amount":"1,000.0000","type":"Buy"},{"id":3276,"timestamp":1556931000,"price":"3.8000","amount":"4,332.0000","type":"Buy"},{"id":3275,"timestamp":1556925540,"price":"4.0000","amount":"100.0000","type":"Buy"},{"id":3274,"timestamp":1556925480,"price":"3.7900","amount":"10,000.0000","type":"Buy"},{"id":3273,"timestamp":1556925420,"price":"4.0000","amount":"100.0000","type":"Buy"},{"id":3272,"timestamp":1556924100,"price":"4.0000","amount":"100.0000","type":"Buy"},{"id":3271,"timestamp":1556924100,"price":"3.8000","amount":"100.0000","type":"Buy"},{"id":3270,"timestamp":1556923200,"price":"3.7900","amount":"432.0000","type":"Buy"},{"id":3269,"timestamp":1556922120,"price":"2.4000","amount":"3,175.0000","type":"Buy"},{"id":3268,"timestamp":1556922120,"price":"2.3900","amount":"3,500.0000","type":"Buy"},{"id":3267,"timestamp":1556922120,"price":"2.3500","amount":"12,070.0000","type":"Buy"},{"id":3266,"timestamp":1556921340,"price":"2.3500","amount":"10,930.0000","type":"Buy"},{"id":3265,"timestamp":1556921220,"price":"2.3400","amount":"0.9100","type":"Buy"},{"id":3264,"timestamp":1556921160,"price":"2.3400","amount":"11,693.0000","type":"Buy"},{"id":3263,"timestamp":1556934060,"price":"2.3699","amount":"1,050.0000","type":"Buy"},{"id":3262,"timestamp":1556934060,"price":"2.3400","amount":"50.0000","type":"Buy"},{"id":3261,"timestamp":1556931300,"price":"2.3400","amount":"50.0000","type":"Buy"},{"id":3260,"timestamp":1556927880,"price":"0.4000","amount":"10,000.0000","type":"Sell"},{"id":3257,"timestamp":1556837340,"price":"2.3990","amount":"10,900.0000","type":"Buy"},{"id":3256,"timestamp":1556857320,"price":"4.0000","amount":"10.0000","type":"Buy"},{"id":3255,"timestamp":1556856840,"price":"2.5790","amount":"1,000.0000","type":"Buy"},{"id":3254,"timestamp":1556856120,"price":"1.0000","amount":"4.2000","type":"Buy"},{"id":3253,"timestamp":1556855700,"price":"1.0000","amount":"6,000.0000","type":"Buy"},{"id":3252,"timestamp":1556854620,"price":"1.0000","amount":"7,644.0000","type":"Buy"},{"id":3251,"timestamp":1556854620,"price":"1.0000","amount":"2,500.0000","type":"Buy"},{"id":3250,"timestamp":1556854620,"price":"1.0000","amount":"999.0000","type":"Buy"},{"id":3247,"timestamp":1556846340,"price":"1.0000","amount":"1.0000","type":"Buy"},{"id":3241,"timestamp":1556841480,"price":"2.8800","amount":"500.0000","type":"Buy"},{"id":3240,"timestamp":1556747520,"price":"0.3200","amount":"15,360.0000","type":"Buy"},{"id":3239,"timestamp":1556775420,"price":"4.0000","amount":"5.0000","type":"Buy"},{"id":3238,"timestamp":1556770560,"price":"4.0000","amount":"1.0000","type":"Buy"},{"id":3237,"timestamp":1556770440,"price":"3.0000","amount":"149.0000","type":"Buy"},{"id":3236,"timestamp":1556770440,"price":"0.1520","amount":"1,002.0000","type":"Sell"},{"id":3235,"timestamp":1556770320,"price":"0.1520","amount":"1,001.0000","type":"Sell"},{"id":3234,"timestamp":1556763900,"price":"3.0000","amount":"100.0000","type":"Buy"},{"id":3233,"timestamp":1556763480,"price":"1.0000","amount":"15,000.0000","type":"Buy"},{"id":3232,"timestamp":1556763480,"price":"0.9900","amount":"15,000.0000","type":"Buy"},{"id":3230,"timestamp":1556655660,"price":"4.0000","amount":"10.0000","type":"Buy"},{"id":3229,"timestamp":1556694360,"price":"3.1000","amount":"3,100.0000","type":"Buy"},{"id":3228,"timestamp":1556691060,"price":"3.1000","amount":"1,000.0000","type":"Buy"},{"id":3227,"timestamp":1556684220,"price":"1.9600","amount":"6,800.0000","type":"Buy"},{"id":3226,"timestamp":1556683560,"price":"1.9000","amount":"10,000.0000","type":"Buy"},{"id":3225,"timestamp":1556683440,"price":"1.4900","amount":"22,500.0000","type":"Buy"},{"id":3223,"timestamp":1556665500,"price":"1.9600","amount":"100.0000","type":"Buy"},{"id":3222,"timestamp":1556665440,"price":"1.4900","amount":"2,500.0000","type":"Buy"},{"id":3221,"timestamp":1556665440,"price":"1.3000","amount":"1,000.0000","type":"Buy"},{"id":3220,"timestamp":1556586420,"price":"0.9900","amount":"50,957.0000","type":"Buy"},{"id":3219,"timestamp":1556586360,"price":"0.9800","amount":"3,000.0000","type":"Buy"},{"id":3218,"timestamp":1556585880,"price":"0.9800","amount":"32,000.0000","type":"Buy"},{"id":3217,"timestamp":1556576580,"price":"1.8900","amount":"10,500.0000","type":"Buy"},{"id":3216,"timestamp":1556576580,"price":"1.5100","amount":"10,000.0000","type":"Buy"},{"id":3215,"timestamp":1556576580,"price":"1.0000","amount":"5,000.0000","type":"Buy"},{"id":3214,"timestamp":1556576520,"price":"0.9900","amount":"15,000.0000","type":"Buy"},{"id":3213,"timestamp":1556576520,"price":"0.7500","amount":"10,000.0000","type":"Buy"},{"id":3212,"timestamp":1556493000,"price":"1.5000","amount":"2,000.0000","type":"Buy"},{"id":3211,"timestamp":1556492940,"price":"1.5000","amount":"26,093.3022","type":"Buy"},{"id":3210,"timestamp":1556492820,"price":"1.4000","amount":"4,949.0000","type":"Buy"},{"id":3209,"timestamp":1556489280,"price":"1.4000","amount":"50.0000","type":"Buy"},{"id":3208,"timestamp":1556489220,"price":"0.8800","amount":"66.0000","type":"Buy"},{"id":3207,"timestamp":1555968000,"price":"0.9000","amount":"4,800.0000","type":"Buy"},{"id":3206,"timestamp":1555968000,"price":"0.8000","amount":"20,000.0000","type":"Buy"},{"id":3205,"timestamp":1555968000,"price":"0.7900","amount":"100.0000","type":"Buy"},{"id":3204,"timestamp":1555880520,"price":"0.9900","amount":"10,000.0000","type":"Buy"},{"id":3203,"timestamp":1555880520,"price":"0.9800","amount":"5,000.0000","type":"Buy"},{"id":3202,"timestamp":1555880520,"price":"0.7000","amount":"5,000.0000","type":"Buy"},{"id":3201,"timestamp":1555880460,"price":"0.6000","amount":"10,000.0000","type":"Buy"},{"id":3199,"timestamp":1555628160,"price":"1.4000","amount":"1.0000","type":"Buy"},{"id":3198,"timestamp":1555629720,"price":"1.5000","amount":"10,000.0000","type":"Buy"},{"id":3197,"timestamp":1555629600,"price":"1.2500","amount":"10,000.0000","type":"Buy"},{"id":3196,"timestamp":1555629600,"price":"1.0000","amount":"25,000.0000","type":"Buy"},{"id":3195,"timestamp":1555627740,"price":"2.0000","amount":"1,000.0000","type":"Buy"},{"id":3194,"timestamp":1555627020,"price":"0.5000","amount":"37,880.0000","type":"Buy"},{"id":3193,"timestamp":1555626540,"price":"0.5000","amount":"42,000.0000","type":"Buy"},{"id":3192,"timestamp":1555626540,"price":"0.5000","amount":"8,000.0000","type":"Buy"},{"id":3191,"timestamp":1555624380,"price":"0.5000","amount":"1,000.0000","type":"Buy"},{"id":3190,"timestamp":1555624380,"price":"0.3000","amount":"9,000.0000","type":"Buy"},{"id":3189,"timestamp":1555619820,"price":"0.5000","amount":"1,000.0000","type":"Buy"},{"id":3188,"timestamp":1555619760,"price":"0.3000","amount":"1,000.0000","type":"Buy"},{"id":3187,"timestamp":1555619760,"price":"0.2000","amount":"10,000.0000","type":"Buy"},{"id":3186,"timestamp":1555619760,"price":"0.2000","amount":"33,812.6275","type":"Buy"},{"id":3185,"timestamp":1555619760,"price":"0.1483","amount":"30,000.0000","type":"Buy"},{"id":3184,"timestamp":1555619760,"price":"0.1000","amount":"4,628.0000","type":"Buy"},{"id":3183,"timestamp":1555619760,"price":"0.1000","amount":"5,372.0000","type":"Buy"},{"id":3182,"timestamp":1555619760,"price":"0.1000","amount":"4,628.0000","type":"Buy"},{"id":3181,"timestamp":1555619760,"price":"0.0939","amount":"10,000.0000","type":"Buy"},{"id":3180,"timestamp":1555619700,"price":"0.0860","amount":"75,000.0000","type":"Buy"},{"id":3179,"timestamp":1555535160,"price":"0.0840","amount":"30,000.0000","type":"Buy"},{"id":3178,"timestamp":1555535100,"price":"0.0839","amount":"100,000.0000","type":"Buy"},{"id":3174,"timestamp":1555477920,"price":"0.0840","amount":"200,000.0000","type":"Buy"},{"id":3173,"timestamp":1555477860,"price":"0.0840","amount":"10,000.0000","type":"Buy"},{"id":3172,"timestamp":1555477860,"price":"0.0780","amount":"10,000.0000","type":"Buy"},{"id":3171,"timestamp":1555477800,"price":"0.0750","amount":"182,000.0000","type":"Buy"},{"id":3170,"timestamp":1555477800,"price":"0.0740","amount":"0.1000","type":"Buy"},{"id":3169,"timestamp":1555477740,"price":"0.0740","amount":"69,315.0000","type":"Buy"},{"id":3168,"timestamp":1555477260,"price":"0.0740","amount":"14,337.0000","type":"Buy"},{"id":3167,"timestamp":1555476180,"price":"0.0350","amount":"48,734.0000","type":"Sell"},{"id":3165,"timestamp":1555270260,"price":"0.0740","amount":"16,322.9000","type":"Buy"},{"id":3164,"timestamp":1555306800,"price":"0.0740","amount":"25.0000","type":"Buy"},{"id":3162,"timestamp":1555219260,"price":"0.0340","amount":"60,000.0000","type":"Sell"},{"id":3158,"timestamp":1555129680,"price":"0.0450","amount":"100,000.0000","type":"Buy"},{"id":3157,"timestamp":1555047960,"price":"0.0440","amount":"87,118.9057","type":"Buy"},{"id":3156,"timestamp":1555047900,"price":"0.0155","amount":"100,000.0000","type":"Sell"},{"id":3155,"timestamp":1555047300,"price":"0.0153","amount":"100,000.0000","type":"Sell"},{"id":3154,"timestamp":1555047300,"price":"0.0115","amount":"200,000.0000","type":"Sell"},{"id":3153,"timestamp":1554928560,"price":"0.0250","amount":"100,000.0000","type":"Sell"},{"id":3152,"timestamp":1554966120,"price":"0.0350","amount":"305,000.0000","type":"Buy"},{"id":3151,"timestamp":1554951000,"price":"0.0350","amount":"10,000.0000","type":"Buy"},{"id":3144,"timestamp":1554877440,"price":"0.0200","amount":"100,000.0000","type":"Sell"},{"id":3143,"timestamp":1554877380,"price":"0.0220","amount":"180,000.0000","type":"Sell"},{"id":3142,"timestamp":1554877380,"price":"0.0220","amount":"20,000.0000","type":"Sell"},{"id":3139,"timestamp":1554838980,"price":"0.0221","amount":"245,734.7400","type":"Sell"},{"id":3138,"timestamp":1554879960,"price":"0.0221","amount":"240,000.0000","type":"Sell"},{"id":3124,"timestamp":1554670380,"price":"0.0221","amount":"5,000.0000","type":"Sell"},{"id":3121,"timestamp":1554597480,"price":"0.0250","amount":"55,555.0000","type":"Sell"},{"id":3120,"timestamp":1554597420,"price":"0.0251","amount":"100,000.0000","type":"Sell"},{"id":3110,"timestamp":1554616500,"price":"0.0690","amount":"50,000.0000","type":"Buy"},{"id":3109,"timestamp":1554588960,"price":"0.0690","amount":"20,000.0000","type":"Buy"},{"id":3108,"timestamp":1554523860,"price":"0.0250","amount":"250,000.0000","type":"Sell"},{"id":3107,"timestamp":1554523860,"price":"0.0280","amount":"56,357.0000","type":"Sell"},{"id":3106,"timestamp":1554523860,"price":"0.0300","amount":"50,000.0000","type":"Sell"},{"id":3105,"timestamp":1554523800,"price":"0.0280","amount":"300,000.0000","type":"Sell"},{"id":3096,"timestamp":1554422640,"price":"0.4811","amount":"100.0000","type":"Buy"},{"id":3090,"timestamp":1554410700,"price":"0.4811","amount":"1.0000","type":"Buy"},{"id":3089,"timestamp":1554322560,"price":"0.4811","amount":"0.0001","type":"Buy"},{"id":3088,"timestamp":1554322500,"price":"0.4811","amount":"3.0000","type":"Buy"},{"id":3087,"timestamp":1554256020,"price":"0.0200","amount":"10,000.0000","type":"Sell"},{"id":3086,"timestamp":1554249720,"price":"0.1483","amount":"2,000.0000","type":"Buy"},{"id":3085,"timestamp":1554249540,"price":"0.0948","amount":"6,800.0000","type":"Buy"},{"id":3084,"timestamp":1554249540,"price":"0.0891","amount":"6,800.0000","type":"Buy"},{"id":3083,"timestamp":1554249540,"price":"0.0890","amount":"50,000.0000","type":"Buy"},{"id":3082,"timestamp":1554249540,"price":"0.0488","amount":"6,800.0000","type":"Buy"},{"id":3081,"timestamp":1554249540,"price":"0.0417","amount":"4,000.0000","type":"Buy"},{"id":3080,"timestamp":1554249540,"price":"0.0390","amount":"12,976.0000","type":"Buy"},{"id":3079,"timestamp":1554249480,"price":"0.0379","amount":"145,000.0000","type":"Buy"},{"id":3078,"timestamp":1554269880,"price":"0.0220","amount":"150,000.0000","type":"Sell"},{"id":3077,"timestamp":1554269880,"price":"0.0231","amount":"315,000.0000","type":"Sell"},{"id":3075,"timestamp":1554250740,"price":"0.0250","amount":"5,000.0000","type":"Sell"},{"id":3074,"timestamp":1554250680,"price":"0.0379","amount":"5,000.0000","type":"Buy"},{"id":3073,"timestamp":1554250080,"price":"0.0280","amount":"5,000.0000","type":"Sell"},{"id":3061,"timestamp":1554182400,"price":"0.0300","amount":"500.0000","type":"Sell"},{"id":3058,"timestamp":1554080640,"price":"0.0220","amount":"50,000.0000","type":"Sell"},{"id":3057,"timestamp":1554076740,"price":"0.0433","amount":"1,000.0000","type":"Buy"},{"id":3056,"timestamp":1554076740,"price":"0.0433","amount":"1,000.0000","type":"Buy"},{"id":3055,"timestamp":1554076740,"price":"0.0433","amount":"1,000.0000","type":"Buy"},{"id":3053,"timestamp":1554097620,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3052,"timestamp":1554097560,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3051,"timestamp":1554097260,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3050,"timestamp":1554097260,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3049,"timestamp":1554097260,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3048,"timestamp":1554097260,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3047,"timestamp":1554097200,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3046,"timestamp":1554097200,"price":"0.0232","amount":"1,000.0000","type":"Sell"},{"id":3045,"timestamp":1554062700,"price":"0.0329","amount":"199.0000","type":"Buy"},{"id":3044,"timestamp":1553999580,"price":"0.0210","amount":"50,000.0000","type":"Sell"},{"id":3042,"timestamp":1553998620,"price":"0.0210","amount":"25,000.0000","type":"Sell"},{"id":3041,"timestamp":1553998620,"price":"0.0349","amount":"50,000.0000","type":"Buy"},{"id":3040,"timestamp":1553998560,"price":"0.0346","amount":"98,500.0000","type":"Buy"},{"id":3039,"timestamp":1553998560,"price":"0.0345","amount":"50,000.0000","type":"Buy"},{"id":3037,"timestamp":1553998380,"price":"0.0345","amount":"20,000.0000","type":"Buy"},{"id":3035,"timestamp":1553998380,"price":"0.0210","amount":"25,000.0000","type":"Sell"},{"id":3034,"timestamp":1553998260,"price":"0.0347","amount":"25,000.0000","type":"Buy"},{"id":3033,"timestamp":1553998200,"price":"0.0348","amount":"50,000.0000","type":"Buy"},{"id":3031,"timestamp":1553997840,"price":"0.0210","amount":"50,000.0000","type":"Sell"},{"id":3029,"timestamp":1553996400,"price":"0.0443","amount":"5,000.0000","type":"Buy"},{"id":3028,"timestamp":1553996220,"price":"0.0290","amount":"500,000.0000","type":"Buy"},{"id":3027,"timestamp":1553996220,"price":"0.0288","amount":"50,000.0000","type":"Buy"},{"id":3026,"timestamp":1553995980,"price":"0.0233","amount":"50,000.0000","type":"Buy"},{"id":3025,"timestamp":1553995920,"price":"0.0200","amount":"99,875.0000","type":"Buy"},{"id":3024,"timestamp":1553995920,"price":"0.0200","amount":"45,181.0706","type":"Buy"},{"id":3016,"timestamp":1553993160,"price":"0.0190","amount":"30,000.0000","type":"Buy"},{"id":3014,"timestamp":1553992740,"price":"0.0199","amount":"50,000.0000","type":"Buy"},{"id":3011,"timestamp":1553991840,"price":"0.0144","amount":"45,000.0000","type":"Sell"},{"id":3005,"timestamp":1553990220,"price":"0.0143","amount":"23,000.0000","type":"Sell"},{"id":3004,"timestamp":1553990220,"price":"0.0143","amount":"27,000.0000","type":"Sell"},{"id":3000,"timestamp":1553988540,"price":"0.0182","amount":"10,000.0000","type":"Sell"},{"id":2999,"timestamp":1553988480,"price":"0.0182","amount":"40,000.0000","type":"Sell"},{"id":2998,"timestamp":1553988240,"price":"0.0181","amount":"60,000.0000","type":"Sell"},{"id":2995,"timestamp":1553984880,"price":"0.0287","amount":"20,000.0000","type":"Buy"},{"id":2990,"timestamp":1553984520,"price":"0.0250","amount":"5,000.0000","type":"Buy"},{"id":2989,"timestamp":1553984340,"price":"0.0181","amount":"5,000.0000","type":"Sell"},{"id":2987,"timestamp":1553982720,"price":"0.0300","amount":"6,780.0000","type":"Buy"},{"id":2986,"timestamp":1553982420,"price":"0.0181","amount":"11,271.7500","type":"Sell"},{"id":2985,"timestamp":1553982300,"price":"0.0300","amount":"11,300.0000","type":"Buy"},{"id":2983,"timestamp":1553978820,"price":"0.0300","amount":"22,475.0000","type":"Buy"},{"id":2981,"timestamp":1553978580,"price":"0.0300","amount":"6,650.0000","type":"Buy"},{"id":2976,"timestamp":1554014880,"price":"0.0369","amount":"4,000.0000","type":"Buy"},{"id":2974,"timestamp":1554007440,"price":"0.0143","amount":"32,000.0000","type":"Sell"},{"id":2967,"timestamp":1554003720,"price":"0.0389","amount":"25,000.0000","type":"Buy"},{"id":2966,"timestamp":1554003720,"price":"0.0388","amount":"25,000.0000","type":"Buy"},{"id":2965,"timestamp":1554003720,"price":"0.0387","amount":"25,000.0000","type":"Buy"},{"id":2964,"timestamp":1554003360,"price":"0.0150","amount":"10,000.0000","type":"Sell"},{"id":2948,"timestamp":1553996580,"price":"0.0125","amount":"100,000.0000","type":"Sell"},{"id":2947,"timestamp":1553996400,"price":"0.0125","amount":"50.0000","type":"Buy"},{"id":2946,"timestamp":1553996400,"price":"0.0125","amount":"100.0000","type":"Buy"},{"id":2944,"timestamp":1553994120,"price":"0.0488","amount":"6,800.0000","type":"Buy"},{"id":2943,"timestamp":1553994060,"price":"0.0399","amount":"250,000.0000","type":"Buy"},{"id":2942,"timestamp":1553994060,"price":"0.0390","amount":"2,000.0000","type":"Buy"},{"id":2941,"timestamp":1553994000,"price":"0.0300","amount":"44,146.5175","type":"Buy"},{"id":2940,"timestamp":1553994000,"price":"0.0299","amount":"40,000.0000","type":"Buy"},{"id":2939,"timestamp":1553982780,"price":"0.0150","amount":"10,000.0000","type":"Sell"},{"id":2932,"timestamp":1553926500,"price":"0.0111","amount":"50,000.0000","type":"Sell"},{"id":2922,"timestamp":1553912580,"price":"0.0111","amount":"200.0000","type":"Sell"},{"id":2919,"timestamp":1553911140,"price":"0.0488","amount":"100.0000","type":"Buy"},{"id":2900,"timestamp":1553906100,"price":"0.0445","amount":"90,000.0000","type":"Buy"},{"id":2899,"timestamp":1553905860,"price":"0.0411","amount":"50,000.0000","type":"Buy"},{"id":2898,"timestamp":1553905860,"price":"0.0411","amount":"50,000.0000","type":"Buy"},{"id":2897,"timestamp":1553905860,"price":"0.0400","amount":"50,000.0000","type":"Buy"},{"id":2896,"timestamp":1553905800,"price":"0.0410","amount":"100,000.0000","type":"Buy"},{"id":2895,"timestamp":1553905560,"price":"0.0445","amount":"25,000.0000","type":"Buy"},{"id":2894,"timestamp":1553905560,"price":"0.0443","amount":"25,000.0000","type":"Buy"},{"id":2893,"timestamp":1553905500,"price":"0.0440","amount":"25,000.0000","type":"Buy"},{"id":2892,"timestamp":1553905320,"price":"0.0101","amount":"25,000.0000","type":"Sell"},{"id":2891,"timestamp":1553904900,"price":"0.0891","amount":"25,000.0000","type":"Buy"},{"id":2890,"timestamp":1553904840,"price":"0.0891","amount":"25,000.0000","type":"Buy"},{"id":2889,"timestamp":1553904840,"price":"0.0489","amount":"25,000.0000","type":"Buy"},{"id":2888,"timestamp":1553904840,"price":"0.0454","amount":"50,000.0000","type":"Buy"},{"id":2887,"timestamp":1553904840,"price":"0.0453","amount":"50,000.0000","type":"Buy"},{"id":2880,"timestamp":1553895660,"price":"0.0110","amount":"104,883.6075","type":"Sell"},{"id":2878,"timestamp":1553892600,"price":"0.0110","amount":"6,227.3925","type":"Sell"},{"id":2877,"timestamp":1553892420,"price":"0.0459","amount":"6,243.0000","type":"Buy"},{"id":2866,"timestamp":1553732220,"price":"0.0486","amount":"10,000.0000","type":"Buy"},{"id":2861,"timestamp":1553729160,"price":"0.0110","amount":"20,000.0000","type":"Sell"},{"id":2845,"timestamp":1553731740,"price":"0.1488","amount":"1,000.0000","type":"Buy"},{"id":2844,"timestamp":1553731560,"price":"0.0488","amount":"1,000.0000","type":"Buy"},{"id":2832,"timestamp":1553659680,"price":"0.0892","amount":"1,000.0000","type":"Buy"},{"id":2824,"timestamp":1553456940,"price":"0.0048","amount":"20.0000","type":"Sell"},{"id":2819,"timestamp":1553462760,"price":"0.1495","amount":"123.0000","type":"Buy"},{"id":2780,"timestamp":1553230500,"price":"0.0047","amount":"50.0000","type":"Sell"},{"id":2778,"timestamp":1553228100,"price":"0.0690","amount":"10.0000","type":"Buy"},{"id":2776,"timestamp":1553227020,"price":"0.0898","amount":"10.0000","type":"Buy"},{"id":2775,"timestamp":1553226960,"price":"0.1495","amount":"0.1000","type":"Buy"},{"id":2774,"timestamp":1553226960,"price":"0.1495","amount":"0.0010","type":"Buy"},{"id":2773,"timestamp":1553226840,"price":"0.0898","amount":"10.0000","type":"Buy"},{"id":2772,"timestamp":1553226780,"price":"0.0898","amount":"50.0000","type":"Buy"},{"id":2771,"timestamp":1553226720,"price":"0.0898","amount":"50.0000","type":"Buy"},{"id":2770,"timestamp":1553226720,"price":"0.0898","amount":"50.0000","type":"Buy"},{"id":2769,"timestamp":1553225400,"price":"0.0690","amount":"15.0000","type":"Buy"},{"id":2768,"timestamp":1553218200,"price":"0.0550","amount":"5,000.0000","type":"Buy"},{"id":2767,"timestamp":1553218200,"price":"0.0550","amount":"16,708.0000","type":"Buy"},{"id":2743,"timestamp":1552881900,"price":"0.0220","amount":"50,000.0000","type":"Buy"},{"id":2737,"timestamp":1552780560,"price":"0.0240","amount":"49,900.0000","type":"Buy"},{"id":2733,"timestamp":1552773840,"price":"0.0240","amount":"100.0000","type":"Buy"},{"id":2732,"timestamp":1552806480,"price":"0.0220","amount":"12,000.0000","type":"Sell"},{"id":2731,"timestamp":1552801140,"price":"0.0894","amount":"100.0000","type":"Buy"},{"id":2730,"timestamp":1552801140,"price":"0.0894","amount":"100.0000","type":"Buy"},{"id":2705,"timestamp":1552634640,"price":"2.0000","amount":"0.0100","type":"Buy"},{"id":2691,"timestamp":1552460880,"price":"1.2000","amount":"10.0000","type":"Buy"},{"id":2690,"timestamp":1552460880,"price":"0.1495","amount":"10.0000","type":"Buy"},{"id":2689,"timestamp":1552460700,"price":"0.1495","amount":"100.0000","type":"Buy"},{"id":2688,"timestamp":1552460580,"price":"0.1495","amount":"50.0000","type":"Buy"},{"id":2686,"timestamp":1552456680,"price":"0.2700","amount":"2,000.0000","type":"Buy"},{"id":2674,"timestamp":1552372740,"price":"0.2000","amount":"394.0000","type":"Buy"},{"id":2668,"timestamp":1552359000,"price":"0.1599","amount":"500.0000","type":"Buy"},{"id":2666,"timestamp":1552358220,"price":"0.0430","amount":"17,000.0000","type":"Buy"},{"id":2665,"timestamp":1552358220,"price":"0.0429","amount":"12,000.0000","type":"Buy"},{"id":2664,"timestamp":1552358220,"price":"0.0339","amount":"5,000.0000","type":"Buy"},{"id":2663,"timestamp":1552358160,"price":"0.0337","amount":"48,391.4300","type":"Buy"},{"id":2662,"timestamp":1552358100,"price":"0.0336","amount":"10,000.0000","type":"Buy"},{"id":2648,"timestamp":1552178220,"price":"0.2000","amount":"5,000.0000","type":"Buy"},{"id":2647,"timestamp":1552178220,"price":"0.1650","amount":"100.0000","type":"Buy"},{"id":2646,"timestamp":1552178100,"price":"0.1650","amount":"5,000.0000","type":"Buy"},{"id":2645,"timestamp":1552177980,"price":"0.1650","amount":"100.0000","type":"Buy"},{"id":2644,"timestamp":1552177980,"price":"0.0289","amount":"100.0000","type":"Buy"},{"id":2603,"timestamp":1551391560,"price":"0.0040","amount":"1,000.0000","type":"Sell"},{"id":2597,"timestamp":1551392880,"price":"0.0180","amount":"2,508.5700","type":"Sell"},{"id":2596,"timestamp":1551390360,"price":"0.0180","amount":"7,491.4300","type":"Sell"},{"id":2595,"timestamp":1551390360,"price":"0.0136","amount":"38,192.0000","type":"Sell"},{"id":2594,"timestamp":1551389880,"price":"0.0181","amount":"15,000.0000","type":"Sell"},{"id":2590,"timestamp":1551388440,"price":"0.0181","amount":"13,000.0000","type":"Sell"},{"id":2585,"timestamp":1551330660,"price":"0.0181","amount":"10,000.0000","type":"Sell"},{"id":2584,"timestamp":1551321720,"price":"0.0430","amount":"10,000.0000","type":"Buy"},{"id":2581,"timestamp":1551304560,"price":"0.0430","amount":"100.0000","type":"Buy"},{"id":2573,"timestamp":1551249840,"price":"0.0440","amount":"1,000.0000","type":"Buy"},{"id":2572,"timestamp":1551249780,"price":"0.0440","amount":"1,000.0000","type":"Buy"},{"id":2571,"timestamp":1551249780,"price":"0.0440","amount":"1,000.0000","type":"Buy"},{"id":2570,"timestamp":1551249780,"price":"0.0440","amount":"1,000.0000","type":"Buy"},{"id":2569,"timestamp":1551249780,"price":"0.0440","amount":"1,000.0000","type":"Buy"},{"id":2568,"timestamp":1551248940,"price":"0.0180","amount":"40,000.0000","type":"Sell"},{"id":2567,"timestamp":1551248940,"price":"0.0180","amount":"50,000.0000","type":"Sell"},{"id":2523,"timestamp":1550519640,"price":"0.0136","amount":"15,000.0000","type":"Sell"},{"id":2502,"timestamp":1550201940,"price":"0.0136","amount":"1,000.0000","type":"Sell"},{"id":2495,"timestamp":1550027700,"price":"0.0135","amount":"30,000.0000","type":"Sell"},{"id":2482,"timestamp":1549832760,"price":"0.0960","amount":"6.9000","type":"Buy"},{"id":2481,"timestamp":1549830780,"price":"0.0960","amount":"1.0000","type":"Buy"},{"id":2456,"timestamp":1549568760,"price":"0.0450","amount":"10,000.0000","type":"Buy"},{"id":2451,"timestamp":1549572780,"price":"0.0450","amount":"4,450.0000","type":"Buy"},{"id":2437,"timestamp":1549415340,"price":"0.0550","amount":"50.0000","type":"Buy"},{"id":2436,"timestamp":1549415340,"price":"0.0010","amount":"50.0000","type":"Sell"},{"id":2435,"timestamp":1549415220,"price":"0.0550","amount":"500.0000","type":"Buy"},{"id":2395,"timestamp":1549398060,"price":"0.0010","amount":"50.0000","type":"Sell"},{"id":2389,"timestamp":1549337760,"price":"0.0500","amount":"5,000.0000","type":"Buy"},{"id":2385,"timestamp":1548979200,"price":"0.0103","amount":"15,000.0000","type":"Sell"},{"id":2379,"timestamp":1548974220,"price":"0.0700","amount":"2,250.0000","type":"Buy"},{"id":2378,"timestamp":1548974100,"price":"0.0700","amount":"1,100.0000","type":"Buy"},{"id":2375,"timestamp":1548970980,"price":"0.0103","amount":"500.0000","type":"Sell"},{"id":2374,"timestamp":1548970320,"price":"0.0103","amount":"10,000.0000","type":"Sell"},{"id":2370,"timestamp":1548991920,"price":"0.0980","amount":"50.0000","type":"Buy"},{"id":2369,"timestamp":1548991920,"price":"0.0950","amount":"50.0000","type":"Buy"},{"id":2368,"timestamp":1548991860,"price":"0.0950","amount":"50.0000","type":"Buy"},{"id":2367,"timestamp":1548991860,"price":"0.0950","amount":"50.0000","type":"Buy"},{"id":2366,"timestamp":1548990960,"price":"0.0960","amount":"55.0000","type":"Buy"},{"id":2365,"timestamp":1548990780,"price":"0.0120","amount":"10,000.0000","type":"Sell"},{"id":2360,"timestamp":1548801360,"price":"0.0990","amount":"100.0000","type":"Buy"},{"id":2359,"timestamp":1548801300,"price":"0.0979","amount":"100.0000","type":"Buy"},{"id":2353,"timestamp":1548639180,"price":"0.1828","amount":"50.0000","type":"Buy"},{"id":2352,"timestamp":1548639060,"price":"0.1828","amount":"50.0000","type":"Buy"},{"id":2351,"timestamp":1548639060,"price":"0.1828","amount":"50.0000","type":"Buy"},{"id":2350,"timestamp":1548639060,"price":"0.1828","amount":"50.0000","type":"Buy"},{"id":2349,"timestamp":1548639000,"price":"0.1827","amount":"50.0000","type":"Buy"},{"id":2348,"timestamp":1548638940,"price":"0.1828","amount":"50.0000","type":"Buy"},{"id":2347,"timestamp":1548638940,"price":"0.1828","amount":"100.0000","type":"Buy"},{"id":2346,"timestamp":1548638880,"price":"0.1828","amount":"500.0000","type":"Buy"},{"id":2345,"timestamp":1548638700,"price":"0.1000","amount":"10.0000","type":"Sell"},{"id":2344,"timestamp":1548637800,"price":"0.1830","amount":"5.0000","type":"Buy"},{"id":2324,"timestamp":1548628080,"price":"0.1855","amount":"50,000.0000","type":"Buy"},{"id":2323,"timestamp":1548628020,"price":"0.1852","amount":"5,000.0000","type":"Buy"},{"id":2322,"timestamp":1548628020,"price":"0.1852","amount":"40,000.0000","type":"Buy"},{"id":2321,"timestamp":1548627960,"price":"0.0011","amount":"2,000.0000","type":"Sell"},{"id":2320,"timestamp":1548627960,"price":"0.0018","amount":"2,000.0000","type":"Sell"},{"id":2319,"timestamp":1548627960,"price":"0.0019","amount":"2,948.0000","type":"Sell"},{"id":2318,"timestamp":1548627900,"price":"0.0020","amount":"420.0000","type":"Sell"},{"id":2317,"timestamp":1548627900,"price":"0.0064","amount":"20,000.0000","type":"Sell"},{"id":2316,"timestamp":1548627900,"price":"0.0100","amount":"5,000.0000","type":"Sell"},{"id":2315,"timestamp":1548627900,"price":"0.0100","amount":"4,630.0000","type":"Sell"},{"id":2314,"timestamp":1548627840,"price":"0.1852","amount":"50,000.0000","type":"Buy"},{"id":2313,"timestamp":1548627840,"price":"0.0200","amount":"100.0000","type":"Sell"},{"id":2312,"timestamp":1548627840,"price":"0.0210","amount":"820.0000","type":"Sell"},{"id":2311,"timestamp":1548627840,"price":"0.0212","amount":"10,000.0000","type":"Sell"},{"id":2310,"timestamp":1548627780,"price":"0.0210","amount":"100.0000","type":"Sell"},{"id":2309,"timestamp":1548627720,"price":"0.0960","amount":"114,000.0000","type":"Buy"},{"id":2308,"timestamp":1548627660,"price":"0.0970","amount":"100.0000","type":"Buy"},{"id":2307,"timestamp":1548627660,"price":"0.0960","amount":"35,000.0000","type":"Buy"},{"id":2306,"timestamp":1548627660,"price":"0.1855","amount":"5,394.0000","type":"Buy"},{"id":2305,"timestamp":1548627540,"price":"0.0959","amount":"7,000.0000","type":"Buy"},{"id":2299,"timestamp":1548656820,"price":"0.0770","amount":"5,980.0000","type":"Buy"},{"id":2298,"timestamp":1548656820,"price":"0.0760","amount":"10,000.0000","type":"Buy"},{"id":2297,"timestamp":1548656820,"price":"0.0750","amount":"49,995.0000","type":"Buy"},{"id":2296,"timestamp":1548656760,"price":"0.0740","amount":"14,887.3200","type":"Buy"},{"id":2295,"timestamp":1548656700,"price":"0.0740","amount":"10,000.0000","type":"Buy"},{"id":2294,"timestamp":1548656640,"price":"0.0700","amount":"1,000.0000","type":"Buy"},{"id":2293,"timestamp":1548628740,"price":"0.0210","amount":"942.0000","type":"Sell"},{"id":2291,"timestamp":1548471960,"price":"0.0500","amount":"5.0000","type":"Sell"},{"id":2290,"timestamp":1548466500,"price":"0.0750","amount":"5.0000","type":"Sell"},{"id":2289,"timestamp":1548487380,"price":"0.0751","amount":"1.0000","type":"Buy"},{"id":2288,"timestamp":1548487200,"price":"0.0210","amount":"3,137.0000","type":"Sell"},{"id":2287,"timestamp":1548487200,"price":"0.0750","amount":"1.0000","type":"Sell"},{"id":2286,"timestamp":1548379320,"price":"0.0750","amount":"5.0000","type":"Sell"},{"id":2284,"timestamp":1548377400,"price":"0.0770","amount":"19.0000","type":"Buy"},{"id":2276,"timestamp":1548366660,"price":"0.0220","amount":"10.0000","type":"Sell"},{"id":2275,"timestamp":1548366600,"price":"0.0238","amount":"465.0875","type":"Sell"},{"id":2272,"timestamp":1548393000,"price":"0.0300","amount":"100.0000","type":"Sell"},{"id":2257,"timestamp":1548210540,"price":"0.0760","amount":"1.0000","type":"Buy"},{"id":2256,"timestamp":1548210480,"price":"0.0240","amount":"1,000.0000","type":"Sell"},{"id":2250,"timestamp":1548128340,"price":"0.0770","amount":"1.0000","type":"Buy"},{"id":2249,"timestamp":1548128340,"price":"0.0238","amount":"20,365.0000","type":"Sell"},{"id":2244,"timestamp":1548113100,"price":"0.0600","amount":"11.0000","type":"Sell"},{"id":2238,"timestamp":1548028440,"price":"0.0780","amount":"11.0000","type":"Buy"},{"id":2229,"timestamp":1548031800,"price":"0.0969","amount":"5,000.0000","type":"Buy"},{"id":2228,"timestamp":1548031800,"price":"0.0700","amount":"15,697.8500","type":"Buy"},{"id":2227,"timestamp":1548031800,"price":"0.0600","amount":"1,999.0000","type":"Buy"},{"id":2219,"timestamp":1547960520,"price":"0.0238","amount":"34.9125","type":"Sell"},{"id":2217,"timestamp":1547937000,"price":"0.0600","amount":"1.0000","type":"Buy"},{"id":2211,"timestamp":1547843940,"price":"0.0969","amount":"100.0000","type":"Buy"},{"id":2210,"timestamp":1547843940,"price":"0.0969","amount":"100.0000","type":"Buy"},{"id":2209,"timestamp":1547843880,"price":"0.0969","amount":"100.0000","type":"Buy"},{"id":2208,"timestamp":1547843880,"price":"0.0969","amount":"100.0000","type":"Buy"},{"id":2207,"timestamp":1547843880,"price":"0.0969","amount":"100.0000","type":"Buy"},{"id":2185,"timestamp":1547850240,"price":"0.0240","amount":"900.0000","type":"Sell"},{"id":2176,"timestamp":1547848200,"price":"0.0240","amount":"700.0000","type":"Sell"},{"id":2173,"timestamp":1547847600,"price":"0.0240","amount":"400.0000","type":"Sell"},{"id":2167,"timestamp":1547692140,"price":"0.0238","amount":"400.2741","type":"Sell"},{"id":2164,"timestamp":1547697360,"price":"0.0238","amount":"9,515.0000","type":"Sell"},{"id":2146,"timestamp":1547610240,"price":"0.0238","amount":"7,500.0000","type":"Sell"},{"id":2137,"timestamp":1547606220,"price":"0.0250","amount":"10,494.0000","type":"Sell"},{"id":2130,"timestamp":1547590260,"price":"0.0973","amount":"1.0000","type":"Buy"},{"id":2123,"timestamp":1547583900,"price":"0.0250","amount":"4,900.0000","type":"Sell"},{"id":2110,"timestamp":1547499360,"price":"0.0250","amount":"4,980.0000","type":"Sell"},{"id":2109,"timestamp":1547496660,"price":"0.0970","amount":"100.0000","type":"Buy"},{"id":2086,"timestamp":1547429040,"price":"1.0000","amount":"1.0000","type":"Buy"},{"id":2085,"timestamp":1547429040,"price":"0.0990","amount":"1.0000","type":"Buy"},{"id":2084,"timestamp":1547428980,"price":"0.0980","amount":"50.0000","type":"Buy"},{"id":2083,"timestamp":1547423760,"price":"0.0300","amount":"11,000.0000","type":"Sell"},{"id":2073,"timestamp":1547090340,"price":"0.0238","amount":"5,019.0000","type":"Sell"},{"id":2069,"timestamp":1546987020,"price":"0.1858","amount":"5.0000","type":"Buy"},{"id":2068,"timestamp":1546986780,"price":"0.0238","amount":"15,000.0000","type":"Sell"},{"id":2060,"timestamp":1546983660,"price":"0.1858","amount":"1.0000","type":"Buy"},{"id":2041,"timestamp":1546930920,"price":"0.0237","amount":"2,000.0000","type":"Sell"},{"id":2040,"timestamp":1546911720,"price":"0.0236","amount":"100.0000","type":"Sell"},{"id":2038,"timestamp":1546889640,"price":"0.1873","amount":"5.0000","type":"Buy"},{"id":2037,"timestamp":1546825380,"price":"0.1000","amount":"5.0000","type":"Sell"},{"id":2036,"timestamp":1546820160,"price":"0.1700","amount":"1.0000","type":"Sell"},{"id":2029,"timestamp":1546819200,"price":"0.1300","amount":"5.0000","type":"Sell"},{"id":2028,"timestamp":1546818600,"price":"0.1700","amount":"4.0000","type":"Sell"},{"id":2027,"timestamp":1546810800,"price":"2.0000","amount":"1.0000","type":"Buy"},{"id":2026,"timestamp":1546810800,"price":"1.0000","amount":"1.0000","type":"Buy"},{"id":2025,"timestamp":1546810800,"price":"0.5750","amount":"1.0000","type":"Buy"},{"id":2024,"timestamp":1546810740,"price":"0.1900","amount":"1.0000","type":"Buy"},{"id":2023,"timestamp":1546845660,"price":"0.1500","amount":"1.0000","type":"Sell"},{"id":2015,"timestamp":1546810440,"price":"0.1500","amount":"4.0000","type":"Sell"},{"id":2011,"timestamp":1546808100,"price":"0.1924","amount":"2,000.0000","type":"Buy"},{"id":2010,"timestamp":1546808100,"price":"0.1924","amount":"32,851.3459","type":"Buy"},{"id":2008,"timestamp":1546729740,"price":"1.0000","amount":"1.0000","type":"Buy"},{"id":2007,"timestamp":1546729740,"price":"0.5550","amount":"1.0000","type":"Buy"},{"id":2006,"timestamp":1546729680,"price":"1.0000","amount":"1.0000","type":"Buy"},{"id":2005,"timestamp":1546729620,"price":"0.5500","amount":"1.0000","type":"Buy"},{"id":2004,"timestamp":1546729620,"price":"0.1924","amount":"1.0000","type":"Buy"},{"id":2003,"timestamp":1546729620,"price":"0.1924","amount":"1.0000","type":"Buy"},{"id":2002,"timestamp":1546729560,"price":"0.1924","amount":"5.0000","type":"Buy"},{"id":2001,"timestamp":1546729500,"price":"0.1924","amount":"5.0000","type":"Buy"},{"id":2000,"timestamp":1546726680,"price":"0.1500","amount":"10.0000","type":"Sell"},{"id":1995,"timestamp":1546544400,"price":"0.0019","amount":"10.0000","type":"Sell"},{"id":1978,"timestamp":1546470240,"price":"0.0222","amount":"5,000.0000","type":"Sell"},{"id":1977,"timestamp":1546466280,"price":"0.1990","amount":"100.0000","type":"Buy"},{"id":1971,"timestamp":1546397280,"price":"0.0221","amount":"3,000.0000","type":"Sell"},{"id":1957,"timestamp":1546371480,"price":"0.0300","amount":"2,000.0000","type":"Sell"},{"id":1956,"timestamp":1546371420,"price":"0.0640","amount":"1,000.0000","type":"Sell"},{"id":1955,"timestamp":1546407720,"price":"0.0210","amount":"1.0000","type":"Sell"},{"id":1942,"timestamp":1546371960,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1938,"timestamp":1546311360,"price":"0.2869","amount":"1.0000","type":"Buy"},{"id":1937,"timestamp":1546311300,"price":"0.0019","amount":"1,000.0000","type":"Sell"},{"id":1928,"timestamp":1546204260,"price":"0.2890","amount":"500.0000","type":"Sell"},{"id":1927,"timestamp":1546202160,"price":"0.0661","amount":"8,000.0000","type":"Sell"},{"id":1913,"timestamp":1546211400,"price":"0.0661","amount":"2,000.0000","type":"Buy"},{"id":1908,"timestamp":1546209420,"price":"0.0661","amount":"1,000.0000","type":"Sell"},{"id":1907,"timestamp":1546209360,"price":"0.0661","amount":"8,078.0000","type":"Sell"},{"id":1877,"timestamp":1546142640,"price":"0.2900","amount":"450.0000","type":"Buy"},{"id":1876,"timestamp":1546141500,"price":"0.0662","amount":"10,000.0000","type":"Sell"},{"id":1874,"timestamp":1546133940,"price":"0.5549","amount":"500.0000","type":"Buy"},{"id":1854,"timestamp":1546034160,"price":"0.3690","amount":"8,847.3782","type":"Buy"},{"id":1833,"timestamp":1545886260,"price":"0.3900","amount":"7,628.7989","type":"Buy"},{"id":1815,"timestamp":1545878400,"price":"0.4000","amount":"200.0000","type":"Buy"},{"id":1814,"timestamp":1545878400,"price":"0.4000","amount":"100.0000","type":"Buy"},{"id":1813,"timestamp":1545878400,"price":"0.0019","amount":"1,000.0000","type":"Sell"},{"id":1812,"timestamp":1545878340,"price":"0.0650","amount":"1,000.0000","type":"Sell"},{"id":1762,"timestamp":1545607500,"price":"0.1000","amount":"10.0000","type":"Buy"},{"id":1761,"timestamp":1545607020,"price":"0.0019","amount":"20.0000","type":"Sell"},{"id":1760,"timestamp":1545606840,"price":"0.1000","amount":"10.0000","type":"Sell"},{"id":1753,"timestamp":1545602700,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1693,"timestamp":1545261480,"price":"0.0011","amount":"5.0000","type":"Sell"},{"id":1684,"timestamp":1545275280,"price":"2.9900","amount":"0.0100","type":"Buy"},{"id":1672,"timestamp":1545268140,"price":"0.4887","amount":"100.0000","type":"Buy"},{"id":1652,"timestamp":1545182880,"price":"0.0610","amount":"20.0000","type":"Sell"},{"id":1650,"timestamp":1545175140,"price":"0.1100","amount":"1,190.0000","type":"Sell"},{"id":1649,"timestamp":1545175140,"price":"0.2000","amount":"100.0000","type":"Sell"},{"id":1648,"timestamp":1545173520,"price":"0.2500","amount":"100.0000","type":"Sell"},{"id":1647,"timestamp":1545173520,"price":"0.3000","amount":"100.0000","type":"Sell"},{"id":1642,"timestamp":1545197460,"price":"0.4000","amount":"50.0000","type":"Sell"},{"id":1640,"timestamp":1545194160,"price":"0.5560","amount":"100.0000","type":"Buy"},{"id":1628,"timestamp":1545188700,"price":"0.4000","amount":"50.0000","type":"Sell"},{"id":1627,"timestamp":1545188640,"price":"0.5580","amount":"100.0000","type":"Buy"},{"id":1626,"timestamp":1545188640,"price":"0.5570","amount":"100.0000","type":"Buy"},{"id":1625,"timestamp":1545188580,"price":"0.1810","amount":"288.0000","type":"Sell"},{"id":1624,"timestamp":1545188580,"price":"0.1400","amount":"25,000.0000","type":"Sell"},{"id":1623,"timestamp":1545188520,"price":"0.1500","amount":"50,000.0000","type":"Sell"},{"id":1622,"timestamp":1545188520,"price":"0.1600","amount":"50,000.0000","type":"Sell"},{"id":1621,"timestamp":1545188520,"price":"0.1700","amount":"50,000.0000","type":"Sell"},{"id":1620,"timestamp":1545188460,"price":"0.1800","amount":"50,000.0000","type":"Sell"},{"id":1590,"timestamp":1545178500,"price":"0.5400","amount":"90.0000","type":"Buy"},{"id":1587,"timestamp":1545177300,"price":"0.5590","amount":"10.0000","type":"Buy"},{"id":1586,"timestamp":1545177300,"price":"0.4000","amount":"100.0000","type":"Buy"},{"id":1585,"timestamp":1545177120,"price":"0.3500","amount":"21.0000","type":"Sell"},{"id":1584,"timestamp":1545172560,"price":"0.3500","amount":"79.0000","type":"Sell"},{"id":1583,"timestamp":1545172440,"price":"0.4000","amount":"100.0000","type":"Sell"},{"id":1582,"timestamp":1545172080,"price":"0.1810","amount":"9,500.0000","type":"Sell"},{"id":1579,"timestamp":1545170700,"price":"0.1810","amount":"100.0000","type":"Sell"},{"id":1578,"timestamp":1545106740,"price":"0.4000","amount":"10.0000","type":"Sell"},{"id":1577,"timestamp":1545106740,"price":"0.3250","amount":"5.0000","type":"Sell"},{"id":1576,"timestamp":1545106740,"price":"0.1740","amount":"377.5900","type":"Sell"},{"id":1563,"timestamp":1545088080,"price":"0.5800","amount":"100.0000","type":"Buy"},{"id":1562,"timestamp":1545087960,"price":"0.5800","amount":"100.0000","type":"Buy"},{"id":1561,"timestamp":1545087900,"price":"0.4500","amount":"1,000.0000","type":"Buy"},{"id":1560,"timestamp":1545087900,"price":"0.4430","amount":"350.0000","type":"Buy"},{"id":1539,"timestamp":1545086580,"price":"0.4000","amount":"1,000.0000","type":"Buy"},{"id":1538,"timestamp":1545086580,"price":"0.3800","amount":"1,000.0000","type":"Buy"},{"id":1537,"timestamp":1545086520,"price":"0.3510","amount":"2,000.0000","type":"Buy"},{"id":1536,"timestamp":1545086520,"price":"0.3510","amount":"2,000.0000","type":"Buy"},{"id":1535,"timestamp":1545086520,"price":"0.3510","amount":"2,000.0000","type":"Buy"},{"id":1534,"timestamp":1545086520,"price":"0.3500","amount":"2,000.0000","type":"Buy"},{"id":1533,"timestamp":1545086460,"price":"0.3489","amount":"4,000.0000","type":"Buy"},{"id":1532,"timestamp":1545086460,"price":"0.3489","amount":"5,000.0000","type":"Buy"},{"id":1531,"timestamp":1545086460,"price":"0.3450","amount":"5,000.0000","type":"Buy"},{"id":1530,"timestamp":1545086400,"price":"0.3390","amount":"1,578.7781","type":"Buy"},{"id":1529,"timestamp":1545086400,"price":"0.3380","amount":"5,000.0000","type":"Buy"},{"id":1528,"timestamp":1545086400,"price":"0.3379","amount":"0.9000","type":"Buy"},{"id":1527,"timestamp":1545086400,"price":"0.3379","amount":"4,798.0000","type":"Buy"},{"id":1505,"timestamp":1545115140,"price":"0.3250","amount":"5.0000","type":"Buy"},{"id":1504,"timestamp":1545114900,"price":"2.9900","amount":"5.0000","type":"Buy"},{"id":1503,"timestamp":1545113100,"price":"0.3250","amount":"5.0000","type":"Sell"},{"id":1502,"timestamp":1545113100,"price":"0.3379","amount":"100.0000","type":"Buy"},{"id":1498,"timestamp":1545110220,"price":"0.3379","amount":"100.0000","type":"Buy"},{"id":1491,"timestamp":1545105300,"price":"0.3250","amount":"5.0000","type":"Sell"},{"id":1475,"timestamp":1545100980,"price":"0.3379","amount":"0.1000","type":"Buy"},{"id":1465,"timestamp":1545097860,"price":"1.0000","amount":"1.0000","type":"Buy"},{"id":1464,"timestamp":1545097860,"price":"0.3379","amount":"1.0000","type":"Buy"},{"id":1452,"timestamp":1545029040,"price":"0.3250","amount":"5.0000","type":"Sell"},{"id":1444,"timestamp":1545005640,"price":"0.0019","amount":"10.0000","type":"Sell"},{"id":1439,"timestamp":1544991420,"price":"0.3250","amount":"5.0000","type":"Sell"},{"id":1436,"timestamp":1544906160,"price":"0.3250","amount":"5.0000","type":"Sell"},{"id":1430,"timestamp":1544934480,"price":"0.3250","amount":"10.0000","type":"Sell"},{"id":1424,"timestamp":1544913600,"price":"0.3250","amount":"10.0000","type":"Sell"},{"id":1412,"timestamp":1544825040,"price":"0.3280","amount":"5,000.0000","type":"Sell"},{"id":1402,"timestamp":1544822700,"price":"0.3250","amount":"10.0000","type":"Sell"},{"id":1401,"timestamp":1544822460,"price":"0.3488","amount":"5,000.0000","type":"Buy"},{"id":1400,"timestamp":1544822400,"price":"0.3300","amount":"1,000.0000","type":"Buy"},{"id":1399,"timestamp":1544822400,"price":"0.3290","amount":"2,005.0000","type":"Buy"},{"id":1398,"timestamp":1544822400,"price":"0.3280","amount":"2,000.0000","type":"Buy"},{"id":1397,"timestamp":1544822340,"price":"0.3280","amount":"5,000.0000","type":"Buy"},{"id":1396,"timestamp":1544822280,"price":"0.3280","amount":"5,000.0000","type":"Buy"},{"id":1395,"timestamp":1544858100,"price":"0.2315","amount":"10.0000","type":"Sell"},{"id":1394,"timestamp":1544858100,"price":"0.3000","amount":"10.0000","type":"Sell"},{"id":1393,"timestamp":1544858100,"price":"0.3250","amount":"5.0000","type":"Sell"},{"id":1392,"timestamp":1544856300,"price":"0.3290","amount":"0.0010","type":"Buy"},{"id":1388,"timestamp":1544844900,"price":"0.3000","amount":"10.0000","type":"Sell"},{"id":1364,"timestamp":1544833320,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1363,"timestamp":1544833320,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1362,"timestamp":1544833320,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1361,"timestamp":1544833260,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1360,"timestamp":1544833200,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1355,"timestamp":1544738040,"price":"0.2700","amount":"70.0000","type":"Buy"},{"id":1354,"timestamp":1544734980,"price":"0.2700","amount":"10.0000","type":"Sell"},{"id":1353,"timestamp":1544734980,"price":"0.2800","amount":"10.0000","type":"Sell"},{"id":1352,"timestamp":1544734980,"price":"0.2900","amount":"10.0000","type":"Sell"},{"id":1351,"timestamp":1544734980,"price":"0.3000","amount":"10.0000","type":"Sell"},{"id":1348,"timestamp":1544743860,"price":"0.3488","amount":"100.0000","type":"Buy"},{"id":1338,"timestamp":1544736600,"price":"0.3489","amount":"1,000.0000","type":"Buy"},{"id":1337,"timestamp":1544735700,"price":"0.3490","amount":"1,000.0000","type":"Buy"},{"id":1336,"timestamp":1544735700,"price":"0.3490","amount":"100.0000","type":"Buy"},{"id":1331,"timestamp":1544673540,"price":"0.0019","amount":"5.0000","type":"Sell"},{"id":1324,"timestamp":1544650320,"price":"0.2000","amount":"100.0000","type":"Sell"},{"id":1323,"timestamp":1544645580,"price":"0.2315","amount":"100.0000","type":"Sell"},{"id":1274,"timestamp":1544477880,"price":"0.2200","amount":"1,000.0000","type":"Sell"},{"id":1258,"timestamp":1544488620,"price":"0.3680","amount":"1,000.0000","type":"Buy"},{"id":1254,"timestamp":1544488080,"price":"0.3670","amount":"23.0000","type":"Buy"},{"id":1253,"timestamp":1544487960,"price":"0.3670","amount":"2,600.0000","type":"Buy"},{"id":1252,"timestamp":1544487840,"price":"0.3670","amount":"100.0000","type":"Buy"},{"id":1249,"timestamp":1544481660,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1244,"timestamp":1544479080,"price":"0.3670","amount":"69.0000","type":"Buy"},{"id":1243,"timestamp":1544479020,"price":"0.3670","amount":"1,000.0000","type":"Buy"},{"id":1242,"timestamp":1544479020,"price":"0.3670","amount":"500.0000","type":"Buy"},{"id":1241,"timestamp":1544478960,"price":"0.3670","amount":"500.0000","type":"Buy"},{"id":1240,"timestamp":1544478900,"price":"0.2000","amount":"500.0000","type":"Sell"},{"id":1237,"timestamp":1544393220,"price":"0.3790","amount":"1,000.0000","type":"Buy"},{"id":1235,"timestamp":1544392380,"price":"0.3790","amount":"100.0000","type":"Buy"},{"id":1234,"timestamp":1544386800,"price":"0.3790","amount":"0.0010","type":"Buy"},{"id":1233,"timestamp":1544386800,"price":"2.0000","amount":"1.0000","type":"Buy"},{"id":1232,"timestamp":1544386740,"price":"0.3790","amount":"0.0100","type":"Buy"},{"id":1231,"timestamp":1544386740,"price":"2.0000","amount":"0.0010","type":"Buy"},{"id":1230,"timestamp":1544386320,"price":"0.1900","amount":"100.0000","type":"Sell"},{"id":1229,"timestamp":1544385360,"price":"0.2315","amount":"100.0000","type":"Sell"},{"id":1222,"timestamp":1544410380,"price":"2.0000","amount":"0.0100","type":"Buy"},{"id":1221,"timestamp":1544410200,"price":"0.4340","amount":"10.0000","type":"Buy"},{"id":1220,"timestamp":1544410200,"price":"0.4340","amount":"10.0000","type":"Buy"},{"id":1219,"timestamp":1544410140,"price":"0.4340","amount":"10.0000","type":"Buy"},{"id":1218,"timestamp":1544410140,"price":"0.4340","amount":"10.0000","type":"Buy"},{"id":1217,"timestamp":1544410080,"price":"0.4340","amount":"10.0000","type":"Buy"},{"id":1216,"timestamp":1544409900,"price":"0.1100","amount":"10.0000","type":"Sell"},{"id":1215,"timestamp":1544406180,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1214,"timestamp":1544398500,"price":"0.2315","amount":"100.0000","type":"Sell"},{"id":1212,"timestamp":1544330640,"price":"0.1900","amount":"150.0000","type":"Sell"},{"id":1211,"timestamp":1544330640,"price":"0.1900","amount":"100.0000","type":"Sell"},{"id":1210,"timestamp":1544330580,"price":"0.2500","amount":"100.0000","type":"Sell"},{"id":1208,"timestamp":1544325120,"price":"0.2315","amount":"1,000.0000","type":"Sell"},{"id":1195,"timestamp":1544218200,"price":"0.3900","amount":"100.0000","type":"Buy"},{"id":1178,"timestamp":1544140260,"price":"0.2000","amount":"75,000.0000","type":"Sell"},{"id":1177,"timestamp":1544140260,"price":"0.2315","amount":"4,276.0000","type":"Sell"},{"id":1176,"timestamp":1544139900,"price":"0.2315","amount":"79,192.0000","type":"Sell"},{"id":1158,"timestamp":1544152020,"price":"2.9900","amount":"0.0100","type":"Buy"},{"id":1157,"timestamp":1544151960,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1153,"timestamp":1544149980,"price":"0.2900","amount":"10.0000","type":"Buy"},{"id":1152,"timestamp":1544149980,"price":"0.2900","amount":"10.0000","type":"Buy"},{"id":1150,"timestamp":1544149320,"price":"0.2315","amount":"99.0000","type":"Sell"},{"id":1120,"timestamp":1544064480,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1119,"timestamp":1544064300,"price":"0.2900","amount":"0.5000","type":"Buy"},{"id":1118,"timestamp":1544054640,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":1114,"timestamp":1544050860,"price":"0.2315","amount":"4,932.0000","type":"Sell"},{"id":1113,"timestamp":1544050800,"price":"0.2316","amount":"990.0000","type":"Sell"},{"id":1112,"timestamp":1544050800,"price":"0.2317","amount":"5,000.0000","type":"Sell"},{"id":1105,"timestamp":1544046780,"price":"0.2900","amount":"300.0000","type":"Buy"},{"id":1066,"timestamp":1543979280,"price":"2.9900","amount":"0.0100","type":"Buy"},{"id":971,"timestamp":1543870320,"price":"0.2400","amount":"100.0000","type":"Sell"},{"id":970,"timestamp":1543870260,"price":"0.3001","amount":"100.0000","type":"Sell"},{"id":969,"timestamp":1543870260,"price":"0.3500","amount":"800.0000","type":"Sell"},{"id":965,"timestamp":1543799760,"price":"0.4200","amount":"100.0000","type":"Buy"},{"id":957,"timestamp":1543822020,"price":"0.2316","amount":"10.0000","type":"Sell"},{"id":956,"timestamp":1543822020,"price":"0.2316","amount":"25.0000","type":"Sell"},{"id":955,"timestamp":1543822020,"price":"0.2500","amount":"100.0000","type":"Sell"},{"id":953,"timestamp":1543819200,"price":"0.4410","amount":"1.0000","type":"Buy"},{"id":951,"timestamp":1543801920,"price":"0.4410","amount":"1.0000","type":"Buy"},{"id":946,"timestamp":1543734720,"price":"0.4410","amount":"10.0000","type":"Buy"},{"id":943,"timestamp":1543731600,"price":"0.4000","amount":"100.0000","type":"Buy"},{"id":918,"timestamp":1543609140,"price":"0.2315","amount":"200.0000","type":"Sell"},{"id":917,"timestamp":1543609080,"price":"0.4410","amount":"400.0000","type":"Buy"},{"id":908,"timestamp":1543606800,"price":"0.2315","amount":"5,000.0000","type":"Sell"},{"id":907,"timestamp":1543646580,"price":"0.2315","amount":"16,900.0000","type":"Sell"},{"id":906,"timestamp":1543644900,"price":"0.4410","amount":"10.0000","type":"Buy"},{"id":905,"timestamp":1543644900,"price":"0.4410","amount":"10.0000","type":"Buy"},{"id":904,"timestamp":1543644900,"price":"0.4410","amount":"10.0000","type":"Buy"},{"id":903,"timestamp":1543644900,"price":"0.4410","amount":"100.0000","type":"Buy"},{"id":902,"timestamp":1543644840,"price":"0.2315","amount":"1,000.0000","type":"Sell"},{"id":901,"timestamp":1543644840,"price":"0.2315","amount":"100.0000","type":"Sell"},{"id":900,"timestamp":1543644840,"price":"0.2315","amount":"500.0000","type":"Sell"},{"id":899,"timestamp":1543644780,"price":"0.2315","amount":"100.0000","type":"Sell"},{"id":895,"timestamp":1543642020,"price":"0.2315","amount":"1,400.0000","type":"Sell"},{"id":886,"timestamp":1543363680,"price":"0.6000","amount":"1.0000","type":"Buy"},{"id":885,"timestamp":1543363620,"price":"0.6000","amount":"1.0000","type":"Buy"},{"id":884,"timestamp":1543363560,"price":"0.6000","amount":"1.0000","type":"Buy"},{"id":869,"timestamp":1543285380,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":868,"timestamp":1543301580,"price":"0.2320","amount":"14,104.0000","type":"Sell"},{"id":867,"timestamp":1543301580,"price":"0.2320","amount":"4,750.0000","type":"Sell"},{"id":866,"timestamp":1543301580,"price":"0.2330","amount":"300.0000","type":"Sell"},{"id":865,"timestamp":1543301580,"price":"0.2351","amount":"10,000.0000","type":"Sell"},{"id":864,"timestamp":1543301580,"price":"0.2351","amount":"858.0000","type":"Sell"},{"id":863,"timestamp":1543177200,"price":"0.2410","amount":"1,010.0000","type":"Sell"},{"id":862,"timestamp":1543177200,"price":"0.2410","amount":"990.0000","type":"Sell"},{"id":860,"timestamp":1543186620,"price":"0.2410","amount":"10.0000","type":"Sell"},{"id":856,"timestamp":1543013700,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":855,"timestamp":1542939780,"price":"0.2410","amount":"1,000.0000","type":"Sell"},{"id":854,"timestamp":1542939780,"price":"0.2410","amount":"1,000.0000","type":"Sell"},{"id":853,"timestamp":1542930120,"price":"0.2420","amount":"350.0000","type":"Sell"},{"id":852,"timestamp":1542926700,"price":"0.4440","amount":"168.0000","type":"Buy"},{"id":850,"timestamp":1542927780,"price":"0.6000","amount":"0.1000","type":"Buy"},{"id":849,"timestamp":1542927720,"price":"0.6000","amount":"1.0000","type":"Buy"},{"id":848,"timestamp":1542927720,"price":"0.4450","amount":"0.4600","type":"Buy"},{"id":847,"timestamp":1542927420,"price":"0.6000","amount":"0.8000","type":"Buy"},{"id":846,"timestamp":1542927360,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":845,"timestamp":1542921060,"price":"0.4450","amount":"10.0000","type":"Buy"},{"id":842,"timestamp":1542850560,"price":"0.2369","amount":"10.0000","type":"Sell"},{"id":841,"timestamp":1542845880,"price":"0.2400","amount":"2,000.0000","type":"Sell"},{"id":840,"timestamp":1542836460,"price":"2.9900","amount":"0.0000","type":"Buy"},{"id":836,"timestamp":1542832560,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":831,"timestamp":1542851700,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":830,"timestamp":1542844680,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":829,"timestamp":1542844080,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":823,"timestamp":1542777660,"price":"0.2340","amount":"1.0000","type":"Sell"},{"id":822,"timestamp":1542777600,"price":"0.2340","amount":"50.0000","type":"Sell"},{"id":821,"timestamp":1542777420,"price":"0.6246","amount":"100.0000","type":"Buy"},{"id":820,"timestamp":1542777300,"price":"0.6246","amount":"100.0000","type":"Buy"},{"id":818,"timestamp":1542766320,"price":"0.2680","amount":"90.0000","type":"Sell"},{"id":817,"timestamp":1542766260,"price":"0.2680","amount":"4,021.0000","type":"Buy"},{"id":816,"timestamp":1542764400,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":813,"timestamp":1542763560,"price":"0.2680","amount":"5,000.0000","type":"Sell"},{"id":812,"timestamp":1542763560,"price":"0.2680","amount":"979.0000","type":"Sell"},{"id":811,"timestamp":1542763560,"price":"0.6246","amount":"1,000.0000","type":"Buy"},{"id":810,"timestamp":1542763500,"price":"2.9900","amount":"100.0000","type":"Buy"},{"id":809,"timestamp":1542763440,"price":"0.6246","amount":"100.0000","type":"Buy"},{"id":808,"timestamp":1542763320,"price":"2.9900","amount":"100.0000","type":"Buy"},{"id":807,"timestamp":1542753780,"price":"0.6200","amount":"318.0000","type":"Buy"},{"id":805,"timestamp":1542694200,"price":"0.2680","amount":"21.0000","type":"Sell"},{"id":797,"timestamp":1542490980,"price":"0.2710","amount":"1.0000","type":"Sell"},{"id":792,"timestamp":1542490260,"price":"0.2690","amount":"3,758.0000","type":"Sell"},{"id":790,"timestamp":1542402120,"price":"0.6420","amount":"1,242.0000","type":"Sell"},{"id":787,"timestamp":1542401640,"price":"0.6420","amount":"50.0000","type":"Sell"},{"id":786,"timestamp":1542401580,"price":"0.6420","amount":"2,000.0000","type":"Sell"},{"id":785,"timestamp":1542401520,"price":"0.6420","amount":"4,708.0000","type":"Buy"},{"id":784,"timestamp":1542401520,"price":"0.6310","amount":"4,200.0000","type":"Buy"},{"id":783,"timestamp":1542401520,"price":"0.6300","amount":"6,500.0000","type":"Buy"},{"id":782,"timestamp":1542401460,"price":"0.6280","amount":"4,561.0000","type":"Buy"},{"id":781,"timestamp":1542401460,"price":"0.6267","amount":"3,561.0000","type":"Buy"},{"id":780,"timestamp":1542401400,"price":"0.6267","amount":"1,200.0000","type":"Buy"},{"id":779,"timestamp":1542400680,"price":"0.6267","amount":"2,000.0000","type":"Buy"},{"id":778,"timestamp":1542400680,"price":"0.6255","amount":"2,565.0000","type":"Buy"},{"id":777,"timestamp":1542400620,"price":"0.6255","amount":"5,000.0000","type":"Buy"},{"id":776,"timestamp":1542400620,"price":"0.6210","amount":"6,751.0000","type":"Buy"},{"id":775,"timestamp":1542415620,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":774,"timestamp":1542223980,"price":"0.5900","amount":"100.0000","type":"Buy"},{"id":773,"timestamp":1542223980,"price":"0.5140","amount":"392.0000","type":"Sell"},{"id":772,"timestamp":1542264480,"price":"0.5140","amount":"6.0000","type":"Sell"},{"id":771,"timestamp":1542264480,"price":"0.5120","amount":"194.0000","type":"Sell"},{"id":770,"timestamp":1542264360,"price":"0.5140","amount":"1,224.0000","type":"Sell"},{"id":769,"timestamp":1542264360,"price":"0.5140","amount":"1,022.0000","type":"Buy"},{"id":768,"timestamp":1542264360,"price":"0.5140","amount":"200.0000","type":"Buy"},{"id":767,"timestamp":1542264240,"price":"0.5129","amount":"6.0000","type":"Buy"},{"id":766,"timestamp":1542264240,"price":"0.5120","amount":"200.0000","type":"Buy"},{"id":765,"timestamp":1542259920,"price":"0.5140","amount":"38.0000","type":"Sell"},{"id":764,"timestamp":1542259860,"price":"0.5129","amount":"6.0000","type":"Sell"},{"id":763,"timestamp":1542259860,"price":"0.5120","amount":"6.0000","type":"Sell"},{"id":762,"timestamp":1542259740,"price":"0.5140","amount":"1,340.0000","type":"Sell"},{"id":761,"timestamp":1542259740,"price":"0.5140","amount":"660.0000","type":"Sell"},{"id":760,"timestamp":1542259680,"price":"0.5140","amount":"562.0000","type":"Sell"},{"id":759,"timestamp":1542259680,"price":"0.5140","amount":"1,222.0000","type":"Sell"},{"id":758,"timestamp":1542259680,"price":"0.5140","amount":"216.0000","type":"Sell"},{"id":756,"timestamp":1542259560,"price":"0.5140","amount":"1,006.0000","type":"Sell"},{"id":755,"timestamp":1542250860,"price":"2.9900","amount":"100.0000","type":"Buy"},{"id":754,"timestamp":1542250740,"price":"0.8000","amount":"389.0000","type":"Buy"},{"id":753,"timestamp":1542250740,"price":"0.5500","amount":"3,800.0000","type":"Buy"},{"id":752,"timestamp":1542250740,"price":"0.5500","amount":"100.0000","type":"Buy"},{"id":751,"timestamp":1542250740,"price":"0.5500","amount":"100.0000","type":"Buy"},{"id":750,"timestamp":1542250740,"price":"0.5170","amount":"4,060.0000","type":"Buy"},{"id":749,"timestamp":1542250680,"price":"0.5129","amount":"1,394.0000","type":"Buy"},{"id":748,"timestamp":1542250680,"price":"0.5120","amount":"300.0000","type":"Buy"},{"id":747,"timestamp":1542250620,"price":"0.5120","amount":"1,000.0000","type":"Buy"},{"id":746,"timestamp":1542250620,"price":"0.5120","amount":"1,000.0000","type":"Buy"},{"id":743,"timestamp":1542137640,"price":"0.2330","amount":"275.0000","type":"Sell"},{"id":742,"timestamp":1542055380,"price":"0.5140","amount":"100.0000","type":"Sell"},{"id":741,"timestamp":1542055380,"price":"0.5140","amount":"4,072.0000","type":"Sell"},{"id":740,"timestamp":1542055260,"price":"0.5140","amount":"3,000.0000","type":"Sell"},{"id":739,"timestamp":1542055260,"price":"0.5140","amount":"4,299.0000","type":"Sell"},{"id":738,"timestamp":1542055200,"price":"0.5140","amount":"10,939.0000","type":"Sell"},{"id":737,"timestamp":1542055080,"price":"0.5140","amount":"290.0000","type":"Buy"},{"id":736,"timestamp":1542055080,"price":"0.5140","amount":"2,400.0000","type":"Buy"},{"id":735,"timestamp":1542055020,"price":"0.2316","amount":"1,000.0000","type":"Sell"},{"id":734,"timestamp":1542052980,"price":"0.2316","amount":"215.0000","type":"Sell"},{"id":733,"timestamp":1542052860,"price":"0.2315","amount":"3,000.0000","type":"Sell"},{"id":732,"timestamp":1542052860,"price":"0.2315","amount":"1,500.0000","type":"Sell"},{"id":731,"timestamp":1542052860,"price":"0.2315","amount":"1,000.0000","type":"Sell"},{"id":730,"timestamp":1542052800,"price":"0.5140","amount":"2,500.0000","type":"Buy"},{"id":729,"timestamp":1542052740,"price":"0.5140","amount":"100.0000","type":"Buy"},{"id":728,"timestamp":1542051780,"price":"0.2316","amount":"4,200.0000","type":"Buy"},{"id":727,"timestamp":1542051720,"price":"0.2316","amount":"800.0000","type":"Sell"},{"id":726,"timestamp":1542051660,"price":"0.2315","amount":"1.0000","type":"Sell"},{"id":725,"timestamp":1542051360,"price":"0.5140","amount":"360.0000","type":"Buy"},{"id":724,"timestamp":1542093420,"price":"0.5140","amount":"100.0000","type":"Buy"},{"id":723,"timestamp":1542093180,"price":"0.2315","amount":"1,000.0000","type":"Sell"},{"id":722,"timestamp":1541969880,"price":"0.3000","amount":"2,000.0000","type":"Sell"},{"id":721,"timestamp":1541969880,"price":"0.3000","amount":"2,000.0000","type":"Sell"},{"id":720,"timestamp":1541794920,"price":"0.8479","amount":"1.0000","type":"Buy"},{"id":719,"timestamp":1541794140,"price":"2.0000","amount":"3.0000","type":"Buy"},{"id":718,"timestamp":1541831160,"price":"0.3000","amount":"3,950.0000","type":"Buy"},{"id":717,"timestamp":1541831100,"price":"0.3000","amount":"1,050.0000","type":"Buy"},{"id":716,"timestamp":1541831100,"price":"0.3000","amount":"1,000.0000","type":"Buy"},{"id":715,"timestamp":1541831100,"price":"0.3000","amount":"3,650.0000","type":"Buy"},{"id":714,"timestamp":1541830500,"price":"0.3000","amount":"3,500.0000","type":"Sell"},{"id":713,"timestamp":1541830500,"price":"0.3000","amount":"2,850.0000","type":"Sell"},{"id":711,"timestamp":1541709060,"price":"0.9300","amount":"8,213.0000","type":"Buy"},{"id":710,"timestamp":1541709060,"price":"0.8900","amount":"100.0000","type":"Buy"},{"id":709,"timestamp":1541709060,"price":"0.8500","amount":"498.0000","type":"Buy"},{"id":708,"timestamp":1541709060,"price":"0.8700","amount":"1,100.0000","type":"Buy"},{"id":707,"timestamp":1541709060,"price":"0.9340","amount":"89.0000","type":"Buy"},{"id":706,"timestamp":1541707980,"price":"0.5400","amount":"7,635.0000","type":"Buy"},{"id":705,"timestamp":1541707980,"price":"0.5400","amount":"1,000.0000","type":"Buy"},{"id":704,"timestamp":1541707860,"price":"0.5400","amount":"724.0000","type":"Buy"},{"id":703,"timestamp":1541707440,"price":"0.5000","amount":"1,351.0000","type":"Sell"},{"id":702,"timestamp":1541707200,"price":"0.5000","amount":"10.0000","type":"Buy"},{"id":701,"timestamp":1541707200,"price":"0.5000","amount":"19.0000","type":"Buy"},{"id":700,"timestamp":1541734560,"price":"0.3333","amount":"2,449.0000","type":"Sell"},{"id":699,"timestamp":1541733900,"price":"0.3333","amount":"1.0000","type":"Sell"},{"id":698,"timestamp":1541631660,"price":"2.9900","amount":"0.0010","type":"Buy"},{"id":697,"timestamp":1541624340,"price":"0.5610","amount":"10.0000","type":"Buy"},{"id":696,"timestamp":1541624280,"price":"0.5610","amount":"10.0000","type":"Buy"},{"id":694,"timestamp":1541535780,"price":"2.9900","amount":"0.0001","type":"Buy"},{"id":689,"timestamp":1541575740,"price":"0.3333","amount":"2,000.0000","type":"Sell"},{"id":682,"timestamp":1541382900,"price":"0.9340","amount":"1.0000","type":"Buy"},{"id":681,"timestamp":1541382780,"price":"0.7000","amount":"5.0000","type":"Buy"},{"id":680,"timestamp":1541305500,"price":"2.9900","amount":"0.1000","type":"Buy"},{"id":679,"timestamp":1541305440,"price":"0.3322","amount":"111.0000","type":"Sell"},{"id":678,"timestamp":1541305380,"price":"2.9900","amount":"1.0000","type":"Buy"},{"id":677,"timestamp":1541305380,"price":"0.9340","amount":"10.0000","type":"Buy"},{"id":676,"timestamp":1541305320,"price":"0.6000","amount":"1.0000","type":"Buy"},{"id":675,"timestamp":1541206440,"price":"0.6600","amount":"215.0000","type":"Buy"},{"id":674,"timestamp":1541205480,"price":"0.4000","amount":"100.0000","type":"Buy"},{"id":673,"timestamp":1541200140,"price":"0.3320","amount":"2,700.0000","type":"Sell"},{"id":672,"timestamp":1541200140,"price":"0.3320","amount":"1,500.0000","type":"Sell"},{"id":671,"timestamp":1541129100,"price":"0.6500","amount":"291.6200","type":"Buy"},{"id":670,"timestamp":1541101140,"price":"0.3320","amount":"300.0000","type":"Sell"},{"id":668,"timestamp":1541021820,"price":"0.6780","amount":"345.0000","type":"Buy"},{"id":656,"timestamp":1541046120,"price":"0.3319","amount":"300.0000","type":"Sell"},{"id":655,"timestamp":1541045760,"price":"0.6779","amount":"211.0000","type":"Sell"},{"id":654,"timestamp":1541045640,"price":"0.6779","amount":"24.0000","type":"Sell"},{"id":653,"timestamp":1541045640,"price":"0.6779","amount":"200.0000","type":"Sell"},{"id":652,"timestamp":1541045640,"price":"0.6779","amount":"915.0000","type":"Sell"},{"id":651,"timestamp":1541045580,"price":"0.6779","amount":"650.0000","type":"Buy"},{"id":650,"timestamp":1541045400,"price":"0.6750","amount":"0.2181","type":"Sell"},{"id":649,"timestamp":1541045340,"price":"0.6750","amount":"705.0000","type":"Sell"},{"id":648,"timestamp":1541045340,"price":"0.6750","amount":"96.7819","type":"Buy"},{"id":647,"timestamp":1541045340,"price":"0.6750","amount":"1,198.0000","type":"Buy"},{"id":642,"timestamp":1540965660,"price":"0.3317","amount":"890.0000","type":"Sell"},{"id":641,"timestamp":1540933140,"price":"0.6850","amount":"355.0000","type":"Sell"},{"id":640,"timestamp":1540930560,"price":"0.6850","amount":"256.0000","type":"Buy"},{"id":639,"timestamp":1540929960,"price":"0.6850","amount":"2,000.0000","type":"Buy"},{"id":638,"timestamp":1540929900,"price":"0.6850","amount":"647.0000","type":"Buy"},{"id":637,"timestamp":1540929900,"price":"0.6850","amount":"3,100.0000","type":"Buy"},{"id":636,"timestamp":1540929840,"price":"0.6850","amount":"509.0000","type":"Buy"},{"id":635,"timestamp":1540929780,"price":"0.6850","amount":"3,826.0000","type":"Sell"},{"id":634,"timestamp":1540929780,"price":"0.6850","amount":"174.0000","type":"Buy"},{"id":633,"timestamp":1540929720,"price":"0.6850","amount":"890.0000","type":"Buy"},{"id":632,"timestamp":1540929720,"price":"0.6850","amount":"1,100.0000","type":"Buy"},{"id":631,"timestamp":1540929660,"price":"0.6850","amount":"100.0000","type":"Buy"},{"id":630,"timestamp":1540929660,"price":"0.6850","amount":"100.0000","type":"Buy"},{"id":629,"timestamp":1540969800,"price":"0.3000","amount":"2,270.0000","type":"Sell"},{"id":628,"timestamp":1540969740,"price":"0.6849","amount":"477.0500","type":"Sell"},{"id":627,"timestamp":1540967460,"price":"0.6849","amount":"2,503.0000","type":"Buy"},{"id":626,"timestamp":1540967460,"price":"0.6849","amount":"19.9500","type":"Buy"},{"id":625,"timestamp":1540966200,"price":"0.3000","amount":"100.0000","type":"Sell"},{"id":624,"timestamp":1540937760,"price":"0.6859","amount":"1,038.0000","type":"Buy"},{"id":623,"timestamp":1540862640,"price":"0.3210","amount":"1,930.0000","type":"Sell"},{"id":622,"timestamp":1540861980,"price":"0.6900","amount":"2.0000","type":"Buy"},{"id":621,"timestamp":1540863660,"price":"0.8500","amount":"1.0000","type":"Buy"},{"id":620,"timestamp":1540863540,"price":"0.7000","amount":"1.0000","type":"Buy"},{"id":619,"timestamp":1540863300,"price":"0.8500","amount":"1.0000","type":"Buy"},{"id":617,"timestamp":1540883160,"price":"0.5000","amount":"20.0000","type":"Sell"},{"id":616,"timestamp":1540883160,"price":"0.5000","amount":"100.0000","type":"Sell"},{"id":615,"timestamp":1540883160,"price":"0.5000","amount":"2,517.0000","type":"Sell"},{"id":614,"timestamp":1540794480,"price":"0.5000","amount":"3,483.0000","type":"Sell"},{"id":613,"timestamp":1540791120,"price":"0.5000","amount":"10,000.0000","type":"Sell"},{"id":612,"timestamp":1540785060,"price":"0.5100","amount":"6,517.0000","type":"Sell"},{"id":611,"timestamp":1540784700,"price":"0.5100","amount":"1,473.0000","type":"Sell"},{"id":610,"timestamp":1540784640,"price":"0.5200","amount":"4.0000","type":"Sell"},{"id":609,"timestamp":1540784640,"price":"0.5200","amount":"804.0000","type":"Sell"},{"id":608,"timestamp":1540784640,"price":"0.5200","amount":"990.0000","type":"Sell"},{"id":607,"timestamp":1540784640,"price":"0.5201","amount":"2,280.0000","type":"Sell"},{"id":606,"timestamp":1540774980,"price":"0.7300","amount":"0.0500","type":"Buy"},{"id":605,"timestamp":1540758720,"price":"0.7849","amount":"5.0000","type":"Sell"},{"id":604,"timestamp":1540758660,"price":"0.7849","amount":"17.0000","type":"Sell"},{"id":603,"timestamp":1540758660,"price":"0.7849","amount":"80.0000","type":"Sell"},{"id":602,"timestamp":1540758660,"price":"0.7849","amount":"400.0000","type":"Sell"},{"id":601,"timestamp":1540758600,"price":"0.7849","amount":"50.0000","type":"Sell"},{"id":600,"timestamp":1540758540,"price":"0.7850","amount":"100.0000","type":"Sell"},{"id":599,"timestamp":1540758420,"price":"0.7870","amount":"1,000.0000","type":"Buy"},{"id":598,"timestamp":1540758420,"price":"0.7850","amount":"900.0000","type":"Buy"},{"id":597,"timestamp":1540758360,"price":"0.7850","amount":"100.0000","type":"Buy"},{"id":596,"timestamp":1540758360,"price":"0.7849","amount":"348.0000","type":"Buy"},{"id":595,"timestamp":1540758360,"price":"0.7849","amount":"500.0000","type":"Buy"},{"id":594,"timestamp":1540758360,"price":"0.7849","amount":"121.0000","type":"Buy"},{"id":593,"timestamp":1540758360,"price":"0.7849","amount":"350.0000","type":"Buy"},{"id":592,"timestamp":1540758300,"price":"0.7849","amount":"200.0000","type":"Buy"},{"id":591,"timestamp":1540773660,"price":"0.5211","amount":"439.0000","type":"Sell"},{"id":590,"timestamp":1540773600,"price":"0.5213","amount":"130.0000","type":"Sell"},{"id":589,"timestamp":1540773120,"price":"0.5217","amount":"9.0000","type":"Buy"},{"id":588,"timestamp":1540772640,"price":"0.5217","amount":"1,000.0000","type":"Sell"},{"id":587,"timestamp":1540770000,"price":"0.5213","amount":"380.0000","type":"Sell"},{"id":586,"timestamp":1540695840,"price":"0.7500","amount":"597.0000","type":"Sell"},{"id":585,"timestamp":1540695240,"price":"0.7500","amount":"403.0000","type":"Buy"},{"id":584,"timestamp":1540693980,"price":"0.9000","amount":"10,000.0000","type":"Buy"},{"id":583,"timestamp":1540687620,"price":"0.7760","amount":"36.0000","type":"Buy"},{"id":582,"timestamp":1540687320,"price":"0.6720","amount":"99.0000","type":"Buy"},{"id":581,"timestamp":1540687320,"price":"0.6690","amount":"4.0000","type":"Buy"},{"id":580,"timestamp":1540687320,"price":"0.6690","amount":"10.0000","type":"Buy"},{"id":579,"timestamp":1540678560,"price":"0.5220","amount":"670.0000","type":"Buy"},{"id":578,"timestamp":1540678500,"price":"0.5220","amount":"135.7000","type":"Sell"},{"id":577,"timestamp":1540677600,"price":"0.6688","amount":"3,400.0000","type":"Buy"},{"id":576,"timestamp":1540676520,"price":"0.6688","amount":"1,200.0000","type":"Buy"},{"id":575,"timestamp":1540676520,"price":"0.5220","amount":"111.0000","type":"Sell"},{"id":574,"timestamp":1540676520,"price":"0.6688","amount":"1.0000","type":"Buy"},{"id":573,"timestamp":1540676520,"price":"0.6688","amount":"1.0000","type":"Buy"},{"id":572,"timestamp":1540676460,"price":"0.5220","amount":"100.0000","type":"Sell"},{"id":571,"timestamp":1540676100,"price":"0.6688","amount":"3,000.0000","type":"Buy"},{"id":570,"timestamp":1540676040,"price":"0.6688","amount":"340.0000","type":"Buy"},{"id":569,"timestamp":1540675980,"price":"0.6688","amount":"200.0000","type":"Buy"},{"id":568,"timestamp":1540675980,"price":"0.6688","amount":"200.0000","type":"Buy"},{"id":567,"timestamp":1540675920,"price":"0.6688","amount":"110.0000","type":"Buy"},{"id":566,"timestamp":1540675920,"price":"0.6670","amount":"115.0000","type":"Buy"},{"id":565,"timestamp":1540675620,"price":"0.6670","amount":"405.0000","type":"Buy"},{"id":564,"timestamp":1540596060,"price":"0.5220","amount":"2.7780","type":"Sell"},{"id":563,"timestamp":1540596060,"price":"0.5220","amount":"0.5220","type":"Sell"},{"id":562,"timestamp":1540595460,"price":"0.5220","amount":"325.8240","type":"Sell"},{"id":561,"timestamp":1540523700,"price":"0.5130","amount":"520.0000","type":"Sell"},{"id":560,"timestamp":1540501620,"price":"0.6690","amount":"30.0000","type":"Buy"},{"id":559,"timestamp":1540501620,"price":"0.6690","amount":"92.0000","type":"Buy"},{"id":558,"timestamp":1540501620,"price":"0.6690","amount":"277.0000","type":"Buy"},{"id":557,"timestamp":1540501620,"price":"0.6690","amount":"838.0000","type":"Buy"},{"id":556,"timestamp":1540501560,"price":"0.6690","amount":"2,530.0000","type":"Buy"},{"id":555,"timestamp":1540497000,"price":"0.6690","amount":"1.0000","type":"Buy"},{"id":554,"timestamp":1540452540,"price":"0.6770","amount":"600.0000","type":"Buy"},{"id":553,"timestamp":1540452420,"price":"0.6760","amount":"384.0000","type":"Buy"},{"id":552,"timestamp":1540452420,"price":"0.6760","amount":"10.0000","type":"Buy"},{"id":551,"timestamp":1540452420,"price":"0.6760","amount":"5.0000","type":"Buy"},{"id":550,"timestamp":1540452420,"price":"0.6760","amount":"5.0000","type":"Buy"},{"id":549,"timestamp":1540451760,"price":"0.6760","amount":"10.0000","type":"Buy"},{"id":548,"timestamp":1540451760,"price":"0.6760","amount":"75.0000","type":"Buy"},{"id":547,"timestamp":1540451760,"price":"0.6760","amount":"25.0000","type":"Buy"},{"id":546,"timestamp":1540451700,"price":"0.6760","amount":"15.0000","type":"Buy"},{"id":545,"timestamp":1540451700,"price":"0.6760","amount":"10.0000","type":"Buy"},{"id":544,"timestamp":1540451640,"price":"0.6760","amount":"10.0000","type":"Buy"},{"id":543,"timestamp":1540451640,"price":"0.6760","amount":"10.0000","type":"Buy"},{"id":542,"timestamp":1540451640,"price":"0.6760","amount":"10.0000","type":"Buy"},{"id":541,"timestamp":1540451640,"price":"0.6760","amount":"100.0000","type":"Buy"},{"id":540,"timestamp":1540419360,"price":"0.5100","amount":"10.0000","type":"Sell"},{"id":539,"timestamp":1540419180,"price":"0.5110","amount":"490.0000","type":"Sell"},{"id":538,"timestamp":1540344840,"price":"0.5200","amount":"83.0000","type":"Buy"},{"id":537,"timestamp":1540344780,"price":"0.5200","amount":"88.0000","type":"Buy"},{"id":536,"timestamp":1540343400,"price":"0.5200","amount":"129.0000","type":"Sell"},{"id":535,"timestamp":1540336800,"price":"0.5200","amount":"1.0000","type":"Sell"},{"id":534,"timestamp":1540262160,"price":"0.5200","amount":"0.6900","type":"Sell"},{"id":533,"timestamp":1540243560,"price":"0.5200","amount":"100.0000","type":"Sell"},{"id":532,"timestamp":1540164660,"price":"0.5000","amount":"489.0000","type":"Sell"},{"id":531,"timestamp":1540164660,"price":"0.5010","amount":"150.0000","type":"Sell"},{"id":530,"timestamp":1540158900,"price":"0.7000","amount":"10.0000","type":"Sell"},{"id":529,"timestamp":1540191240,"price":"0.6700","amount":"653.0000","type":"Sell"},{"id":528,"timestamp":1540191240,"price":"0.6700","amount":"700.0000","type":"Sell"},{"id":527,"timestamp":1540191240,"price":"0.6800","amount":"1,700.0000","type":"Sell"},{"id":526,"timestamp":1540191240,"price":"0.7000","amount":"1,606.9036","type":"Sell"},{"id":525,"timestamp":1540191240,"price":"0.7000","amount":"1,600.0000","type":"Sell"},{"id":524,"timestamp":1540182780,"price":"0.8000","amount":"1.0000","type":"Buy"},{"id":523,"timestamp":1540180020,"price":"0.8000","amount":"21.0000","type":"Sell"},{"id":522,"timestamp":1540180020,"price":"0.8000","amount":"500.0000","type":"Sell"},{"id":521,"timestamp":1540179900,"price":"0.8000","amount":"111.0000","type":"Buy"},{"id":520,"timestamp":1540179900,"price":"0.8000","amount":"670.0000","type":"Buy"},{"id":519,"timestamp":1540179900,"price":"0.7790","amount":"100.0000","type":"Buy"},{"id":518,"timestamp":1540179840,"price":"2.9900","amount":"0.0100","type":"Buy"},{"id":517,"timestamp":1540179840,"price":"0.7000","amount":"1,007.0964","type":"Buy"},{"id":516,"timestamp":1540179780,"price":"0.7000","amount":"500.0000","type":"Buy"},{"id":515,"timestamp":1540179540,"price":"0.6900","amount":"0.5000","type":"Buy"},{"id":514,"timestamp":1540179420,"price":"0.6900","amount":"1,899.0000","type":"Buy"},{"id":513,"timestamp":1540172460,"price":"0.7000","amount":"99.9000","type":"Sell"},{"id":512,"timestamp":1540172280,"price":"0.7000","amount":"0.1000","type":"Buy"},{"id":511,"timestamp":1540152240,"price":"0.6000","amount":"0.5000","type":"Sell"},{"id":510,"timestamp":1540152000,"price":"0.2310","amount":"1.0000","type":"Sell"},{"id":509,"timestamp":1540152000,"price":"0.7860","amount":"1.0000","type":"Buy"},{"id":508,"timestamp":1540151940,"price":"2.9900","amount":"0.1000","type":"Buy"},{"id":507,"timestamp":1540150320,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":506,"timestamp":1540150260,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":505,"timestamp":1540150260,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":504,"timestamp":1540150260,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":503,"timestamp":1540150260,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":502,"timestamp":1540150260,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":501,"timestamp":1540150260,"price":"0.7900","amount":"20.0000","type":"Buy"},{"id":500,"timestamp":1540150260,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":499,"timestamp":1540150260,"price":"0.7900","amount":"10.0000","type":"Buy"},{"id":498,"timestamp":1540091640,"price":"0.5200","amount":"1.0000","type":"Sell"},{"id":497,"timestamp":1540091460,"price":"0.6000","amount":"800.0000","type":"Sell"},{"id":496,"timestamp":1540091460,"price":"0.6001","amount":"999.0000","type":"Sell"},{"id":495,"timestamp":1540090320,"price":"0.6100","amount":"1,255.0000","type":"Sell"},{"id":494,"timestamp":1540090320,"price":"0.6169","amount":"1,000.0000","type":"Sell"},{"id":493,"timestamp":1540090260,"price":"0.6200","amount":"100.0000","type":"Sell"},{"id":492,"timestamp":1540090260,"price":"0.6200","amount":"610.0000","type":"Sell"},{"id":491,"timestamp":1540087500,"price":"0.6200","amount":"1,000.0000","type":"Sell"},{"id":490,"timestamp":1540087500,"price":"0.6500","amount":"992.0000","type":"Sell"},{"id":489,"timestamp":1540087500,"price":"0.6400","amount":"115.0000","type":"Sell"},{"id":488,"timestamp":1540087440,"price":"0.6501","amount":"300.0000","type":"Sell"},{"id":487,"timestamp":1540072260,"price":"0.8490","amount":"205.0000","type":"Buy"},{"id":486,"timestamp":1540067880,"price":"0.8500","amount":"10.0000","type":"Buy"},{"id":485,"timestamp":1540067880,"price":"0.8500","amount":"25.0000","type":"Buy"},{"id":484,"timestamp":1540067820,"price":"0.8690","amount":"10.0000","type":"Buy"},{"id":483,"timestamp":1540067820,"price":"0.8690","amount":"10.0000","type":"Buy"},{"id":482,"timestamp":1540067820,"price":"0.8690","amount":"10.0000","type":"Buy"},{"id":481,"timestamp":1540067820,"price":"0.8690","amount":"10.0000","type":"Buy"},{"id":480,"timestamp":1540067820,"price":"0.8690","amount":"10.0000","type":"Buy"},{"id":479,"timestamp":1540067820,"price":"0.8690","amount":"10.0000","type":"Buy"},{"id":478,"timestamp":1540067760,"price":"0.6800","amount":"1.0000","type":"Sell"},{"id":477,"timestamp":1540067760,"price":"0.8690","amount":"1.0000","type":"Buy"},{"id":476,"timestamp":1540066500,"price":"0.7010","amount":"493.0000","type":"Sell"},{"id":475,"timestamp":1540066440,"price":"0.7010","amount":"521.0000","type":"Sell"},{"id":474,"timestamp":1540066440,"price":"0.7000","amount":"479.0000","type":"Sell"},{"id":473,"timestamp":1540065900,"price":"0.7010","amount":"644.0000","type":"Sell"},{"id":472,"timestamp":1540065600,"price":"0.7010","amount":"2,000.0000","type":"Sell"},{"id":471,"timestamp":1540065600,"price":"0.7010","amount":"2,000.0000","type":"Sell"},{"id":470,"timestamp":1540065540,"price":"0.7010","amount":"1,000.0000","type":"Sell"},{"id":469,"timestamp":1540065480,"price":"0.7010","amount":"4.0000","type":"Sell"},{"id":468,"timestamp":1540065480,"price":"0.7010","amount":"2.0000","type":"Sell"},{"id":467,"timestamp":1540064640,"price":"0.7010","amount":"1,000.0000","type":"Sell"},{"id":466,"timestamp":1540100640,"price":"2.9900","amount":"0.1000","type":"Buy"},{"id":465,"timestamp":1540096620,"price":"0.8870","amount":"0.0011","type":"Buy"},{"id":464,"timestamp":1540095240,"price":"2.0000","amount":"1.0000","type":"Buy"},{"id":463,"timestamp":1540094220,"price":"0.7000","amount":"21.0000","type":"Sell"},{"id":462,"timestamp":1540094160,"price":"0.8870","amount":"21.0000","type":"Buy"},{"id":461,"timestamp":1540092540,"price":"100.0000","amount":"1.0000","type":"Buy"},{"id":460,"timestamp":1540092480,"price":"100.0000","amount":"1.0000","type":"Buy"},{"id":459,"timestamp":1540092360,"price":"100.0000","amount":"1.0000","type":"Buy"},{"id":458,"timestamp":1540092300,"price":"2.9900","amount":"1.0000","type":"Buy"},{"id":457,"timestamp":1540092180,"price":"2.9900","amount":"1.0000","type":"Buy"},{"id":456,"timestamp":1540091520,"price":"2.9900","amount":"2.0000","type":"Buy"},{"id":455,"timestamp":1540091460,"price":"2.9900","amount":"1.0000","type":"Buy"},{"id":454,"timestamp":1540090620,"price":"2.9900","amount":"1.0000","type":"Buy"},{"id":453,"timestamp":1540087200,"price":"2.9900","amount":"1.0000","type":"Buy"},{"id":452,"timestamp":1540080360,"price":"2.9900","amount":"10.0000","type":"Buy"},{"id":451,"timestamp":1540080360,"price":"0.9370","amount":"100.0000","type":"Buy"},{"id":450,"timestamp":1540080300,"price":"0.8870","amount":"111.0000","type":"Buy"},{"id":449,"timestamp":1540080300,"price":"0.8870","amount":"100.0000","type":"Buy"},{"id":448,"timestamp":1540080240,"price":"0.8870","amount":"100.0000","type":"Buy"},{"id":447,"timestamp":1540077780,"price":"0.6800","amount":"1,000.0000","type":"Sell"},{"id":446,"timestamp":1539979560,"price":"0.8880","amount":"1,000.0000","type":"Buy"},{"id":445,"timestamp":1540019940,"price":"0.8880","amount":"100.0000","type":"Buy"},{"id":444,"timestamp":1540006860,"price":"0.6500","amount":"8.0000","type":"Sell"},{"id":443,"timestamp":1539916500,"price":"0.6500","amount":"1.0000","type":"Sell"},{"id":442,"timestamp":1539915000,"price":"0.8880","amount":"100.0000","type":"Buy"},{"id":441,"timestamp":1539914940,"price":"0.8880","amount":"100.0000","type":"Buy"},{"id":440,"timestamp":1539914820,"price":"0.8880","amount":"500.0000","type":"Buy"},{"id":439,"timestamp":1539905820,"price":"0.8800","amount":"436.5000","type":"Sell"},{"id":438,"timestamp":1539905280,"price":"0.8800","amount":"63.5000","type":"Buy"},{"id":437,"timestamp":1539905280,"price":"0.6400","amount":"100.0000","type":"Sell"},{"id":436,"timestamp":1539915540,"price":"0.6400","amount":"200.0000","type":"Sell"},{"id":435,"timestamp":1539915540,"price":"0.8890","amount":"200.0000","type":"Buy"},{"id":434,"timestamp":1539906540,"price":"0.8890","amount":"84.0000","type":"Sell"},{"id":433,"timestamp":1539903480,"price":"0.8890","amount":"16.0000","type":"Buy"},{"id":432,"timestamp":1539896220,"price":"0.6400","amount":"10.0000","type":"Sell"},{"id":431,"timestamp":1539817200,"price":"0.7000","amount":"1.0000","type":"Sell"},{"id":430,"timestamp":1539814500,"price":"0.7500","amount":"1.0000","type":"Sell"},{"id":429,"timestamp":1539812880,"price":"0.7900","amount":"1.0000","type":"Sell"},{"id":428,"timestamp":1539811260,"price":"0.8000","amount":"1.0000","type":"Sell"},{"id":427,"timestamp":1539810960,"price":"0.8700","amount":"1.0000","type":"Sell"},{"id":426,"timestamp":1539810060,"price":"0.8800","amount":"1.0000","type":"Sell"},{"id":425,"timestamp":1539809640,"price":"0.8800","amount":"1.0000","type":"Sell"},{"id":424,"timestamp":1539809580,"price":"0.8700","amount":"1.0000","type":"Sell"},{"id":423,"timestamp":1539809580,"price":"0.8800","amount":"2.0000","type":"Sell"},{"id":422,"timestamp":1539808200,"price":"0.8600","amount":"10.0000","type":"Sell"},{"id":421,"timestamp":1539808140,"price":"0.8917","amount":"170.0000","type":"Buy"},{"id":420,"timestamp":1539808020,"price":"0.8800","amount":"20.0000","type":"Buy"},{"id":419,"timestamp":1539808020,"price":"0.8800","amount":"40.0000","type":"Buy"},{"id":418,"timestamp":1539807180,"price":"0.8900","amount":"10.0000","type":"Sell"},{"id":417,"timestamp":1539846420,"price":"0.8915","amount":"700.0000","type":"Buy"},{"id":416,"timestamp":1539846300,"price":"0.8900","amount":"50.0000","type":"Buy"},{"id":415,"timestamp":1539846240,"price":"0.8817","amount":"859.0000","type":"Buy"},{"id":414,"timestamp":1539846000,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":413,"timestamp":1539846000,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":412,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":411,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":410,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":409,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":408,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":407,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":406,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":405,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":404,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":403,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":402,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":401,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":400,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":399,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":398,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":397,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":396,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":395,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":394,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":393,"timestamp":1539845940,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":392,"timestamp":1539845880,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":391,"timestamp":1539845880,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":390,"timestamp":1539845880,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":389,"timestamp":1539845880,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":388,"timestamp":1539845880,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":387,"timestamp":1539845820,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":386,"timestamp":1539845820,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":385,"timestamp":1539845820,"price":"0.8817","amount":"1.0000","type":"Buy"},{"id":384,"timestamp":1539845820,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":383,"timestamp":1539845820,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":382,"timestamp":1539845820,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":381,"timestamp":1539845820,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":380,"timestamp":1539845820,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":379,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":378,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":377,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":376,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":375,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":374,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":373,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":372,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":371,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":370,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":369,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":368,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":367,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":366,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":365,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":364,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":363,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":362,"timestamp":1539845760,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":361,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":360,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":359,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":358,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":357,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":356,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":355,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":354,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":353,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":352,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":351,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":350,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":349,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":348,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":347,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":346,"timestamp":1539845700,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":345,"timestamp":1539845640,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":344,"timestamp":1539845640,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":343,"timestamp":1539845640,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":342,"timestamp":1539845640,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":341,"timestamp":1539845640,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":340,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":339,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":338,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":337,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":336,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":335,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":334,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":333,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":332,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":331,"timestamp":1539845640,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":330,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":329,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":328,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":327,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":326,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":325,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":324,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":323,"timestamp":1539845580,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":322,"timestamp":1539845580,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":321,"timestamp":1539845580,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":320,"timestamp":1539845580,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":319,"timestamp":1539845580,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":318,"timestamp":1539845580,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":317,"timestamp":1539845580,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":316,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":315,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":314,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":313,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":312,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":311,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":310,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":309,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":308,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":307,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":306,"timestamp":1539845520,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":305,"timestamp":1539845460,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":304,"timestamp":1539845460,"price":"0.8800","amount":"10.0000","type":"Buy"},{"id":303,"timestamp":1539845460,"price":"0.8800","amount":"50.0000","type":"Buy"},{"id":302,"timestamp":1539845460,"price":"0.8800","amount":"50.0000","type":"Buy"},{"id":301,"timestamp":1539845460,"price":"0.8800","amount":"50.0000","type":"Buy"},{"id":300,"timestamp":1539845460,"price":"0.8800","amount":"50.0000","type":"Buy"},{"id":299,"timestamp":1539845460,"price":"0.8800","amount":"50.0000","type":"Buy"},{"id":298,"timestamp":1539845400,"price":"0.8800","amount":"100.0000","type":"Buy"},{"id":297,"timestamp":1539845280,"price":"0.8800","amount":"1.0000","type":"Buy"},{"id":296,"timestamp":1539845160,"price":"0.8800","amount":"5.0000","type":"Buy"},{"id":295,"timestamp":1539845100,"price":"0.8800","amount":"30.0000","type":"Buy"},{"id":294,"timestamp":1539844980,"price":"0.8800","amount":"50.0000","type":"Buy"},{"id":293,"timestamp":1539844740,"price":"0.8800","amount":"1,001.0000","type":"Buy"},{"id":292,"timestamp":1539843780,"price":"0.8800","amount":"1,000.0000","type":"Buy"},{"id":291,"timestamp":1539833940,"price":"0.8817","amount":"11.0000","type":"Buy"},{"id":290,"timestamp":1539845640,"price":"0.6100","amount":"0.1000","type":"Sell"},{"id":289,"timestamp":1539728760,"price":"0.8915","amount":"14.0000","type":"Buy"},{"id":288,"timestamp":1539728700,"price":"0.8915","amount":"134.0000","type":"Buy"},{"id":287,"timestamp":1539720900,"price":"0.8000","amount":"170.0000","type":"Buy"},{"id":286,"timestamp":1539719400,"price":"0.6168","amount":"0.2247","type":"Sell"},{"id":285,"timestamp":1539719040,"price":"0.6168","amount":"210.0000","type":"Sell"},{"id":284,"timestamp":1539747480,"price":"0.8917","amount":"100.0000","type":"Buy"},{"id":283,"timestamp":1539747420,"price":"0.9000","amount":"10.0000","type":"Buy"},{"id":282,"timestamp":1539747360,"price":"0.9000","amount":"100.0000","type":"Buy"},{"id":281,"timestamp":1539747360,"price":"0.9000","amount":"300.0000","type":"Buy"},{"id":280,"timestamp":1539747360,"price":"0.9000","amount":"3.0000","type":"Buy"},{"id":279,"timestamp":1539747300,"price":"0.6101","amount":"1,295.0000","type":"Sell"},{"id":278,"timestamp":1539747240,"price":"0.6168","amount":"900.0000","type":"Sell"},{"id":277,"timestamp":1539747240,"price":"0.8000","amount":"492.0000","type":"Sell"},{"id":276,"timestamp":1539746880,"price":"0.8000","amount":"74.0000","type":"Sell"},{"id":275,"timestamp":1539746820,"price":"0.8000","amount":"8.0000","type":"Sell"},{"id":274,"timestamp":1539741660,"price":"0.8000","amount":"26.0000","type":"Sell"},{"id":273,"timestamp":1539739860,"price":"0.8000","amount":"300.0000","type":"Sell"},{"id":272,"timestamp":1539737580,"price":"0.9000","amount":"10.0000","type":"Buy"},{"id":271,"timestamp":1539737520,"price":"0.9400","amount":"10.0000","type":"Buy"},{"id":270,"timestamp":1539735720,"price":"0.8000","amount":"100.0000","type":"Buy"},{"id":269,"timestamp":1539735720,"price":"0.6168","amount":"100.0000","type":"Sell"},{"id":268,"timestamp":1539645900,"price":"0.6101","amount":"1,000.0000","type":"Sell"},{"id":266,"timestamp":1539674640,"price":"0.9000","amount":"1,500.0000","type":"Buy"},{"id":265,"timestamp":1539674640,"price":"0.9000","amount":"497.5650","type":"Buy"},{"id":264,"timestamp":1539674640,"price":"0.9000","amount":"0.9388","type":"Buy"},{"id":262,"timestamp":1539673380,"price":"0.8800","amount":"116.0000","type":"Sell"},{"id":261,"timestamp":1539673080,"price":"0.8000","amount":"82.0000","type":"Buy"},{"id":260,"timestamp":1539669840,"price":"0.8000","amount":"17.0000","type":"Buy"},{"id":259,"timestamp":1539669780,"price":"0.7990","amount":"94.0000","type":"Buy"},{"id":258,"timestamp":1539668400,"price":"0.7990","amount":"31.0000","type":"Buy"},{"id":257,"timestamp":1539668340,"price":"0.7990","amount":"43.8900","type":"Buy"},{"id":256,"timestamp":1539668280,"price":"0.7980","amount":"25.0000","type":"Buy"},{"id":254,"timestamp":1539664260,"price":"0.6010","amount":"44.0000","type":"Sell"},{"id":253,"timestamp":1539664260,"price":"0.6100","amount":"162.0000","type":"Sell"},{"id":250,"timestamp":1539660660,"price":"0.9340","amount":"2,638.6400","type":"Sell"},{"id":249,"timestamp":1539657540,"price":"0.9340","amount":"70.0000","type":"Sell"},{"id":248,"timestamp":1539656640,"price":"0.9340","amount":"4,100.0000","type":"Sell"},{"id":247,"timestamp":1539654120,"price":"0.9340","amount":"291.0000","type":"Sell"},{"id":246,"timestamp":1539653340,"price":"0.9340","amount":"800.3600","type":"Sell"},{"id":245,"timestamp":1539653220,"price":"0.9340","amount":"2,000.0000","type":"Sell"},{"id":244,"timestamp":1539653040,"price":"0.9340","amount":"100.0000","type":"Buy"},{"id":241,"timestamp":1539636780,"price":"0.5000","amount":"14,000.0000","type":"Sell"},{"id":240,"timestamp":1539633360,"price":"0.5000","amount":"20,891.0000","type":"Sell"},{"id":239,"timestamp":1539579180,"price":"0.5000","amount":"1.0000","type":"Sell"},{"id":238,"timestamp":1539576840,"price":"0.7400","amount":"99,964.1050","type":"Sell"},{"id":237,"timestamp":1539576780,"price":"0.8800","amount":"9,838.1797","type":"Sell"},{"id":236,"timestamp":1539574440,"price":"0.8800","amount":"4,752.0000","type":"Sell"},{"id":235,"timestamp":1539571020,"price":"1.3000","amount":"85.0000","type":"Buy"},{"id":234,"timestamp":1539570600,"price":"0.8800","amount":"10,000.0000","type":"Sell"},{"id":233,"timestamp":1539570360,"price":"0.8800","amount":"1,500.0000","type":"Sell"},{"id":232,"timestamp":1539570300,"price":"0.8800","amount":"1,000.0000","type":"Sell"},{"id":231,"timestamp":1539569700,"price":"0.8800","amount":"5,000.0000","type":"Sell"},{"id":230,"timestamp":1539569160,"price":"0.8809","amount":"8.0000","type":"Buy"},{"id":229,"timestamp":1539568920,"price":"0.8800","amount":"2,500.0000","type":"Sell"},{"id":228,"timestamp":1539568680,"price":"0.8809","amount":"200.9200","type":"Buy"},{"id":227,"timestamp":1539566940,"price":"0.8800","amount":"573.5902","type":"Sell"},{"id":226,"timestamp":1539566580,"price":"0.8800","amount":"400.0000","type":"Sell"},{"id":225,"timestamp":1539565500,"price":"0.8800","amount":"200.0000","type":"Sell"},{"id":224,"timestamp":1539564780,"price":"0.8800","amount":"8,999.0000","type":"Sell"},{"id":223,"timestamp":1539564660,"price":"0.8809","amount":"1,000.0000","type":"Buy"},{"id":222,"timestamp":1539564660,"price":"0.8801","amount":"1.0000","type":"Sell"},{"id":221,"timestamp":1539564540,"price":"0.8809","amount":"1.0000","type":"Buy"},{"id":220,"timestamp":1539564540,"price":"0.8809","amount":"10.0000","type":"Buy"},{"id":219,"timestamp":1539564480,"price":"0.8809","amount":"1.0000","type":"Sell"},{"id":218,"timestamp":1539563820,"price":"0.8800","amount":"6,000.0000","type":"Sell"},{"id":217,"timestamp":1539563760,"price":"0.8800","amount":"311.2016","type":"Sell"},{"id":216,"timestamp":1539563580,"price":"0.8900","amount":"15,500.0000","type":"Sell"},{"id":215,"timestamp":1539563460,"price":"0.9000","amount":"974.0000","type":"Sell"},{"id":214,"timestamp":1539563400,"price":"0.9000","amount":"26.0000","type":"Buy"},{"id":213,"timestamp":1539563400,"price":"0.9000","amount":"163.0000","type":"Sell"},{"id":212,"timestamp":1539563400,"price":"1.3390","amount":"1.0000","type":"Buy"},{"id":211,"timestamp":1539563400,"price":"1.3380","amount":"1.0000","type":"Sell"},{"id":210,"timestamp":1539563400,"price":"1.3390","amount":"1,000.0000","type":"Sell"},{"id":209,"timestamp":1539563280,"price":"1.3390","amount":"499.0000","type":"Sell"},{"id":208,"timestamp":1539563220,"price":"1.3390","amount":"501.0000","type":"Buy"},{"id":207,"timestamp":1539563160,"price":"0.9000","amount":"11.0000","type":"Sell"},{"id":206,"timestamp":1539562860,"price":"0.8900","amount":"690.0000","type":"Sell"},{"id":205,"timestamp":1539562860,"price":"1.3400","amount":"1.0000","type":"Buy"},{"id":204,"timestamp":1539562620,"price":"1.3500","amount":"1.0000","type":"Buy"},{"id":203,"timestamp":1539562020,"price":"1.3400","amount":"882.3942","type":"Sell"},{"id":202,"timestamp":1539561960,"price":"1.3400","amount":"117.6058","type":"Buy"},{"id":201,"timestamp":1539561780,"price":"0.8800","amount":"491.9400","type":"Sell"},{"id":200,"timestamp":1539561420,"price":"0.8800","amount":"50.0000","type":"Sell"},{"id":199,"timestamp":1539561120,"price":"1.3500","amount":"410.0000","type":"Sell"},{"id":198,"timestamp":1539560880,"price":"1.3800","amount":"2,566.0000","type":"Sell"},{"id":197,"timestamp":1539560820,"price":"1.3800","amount":"409.0000","type":"Sell"},{"id":196,"timestamp":1539560760,"price":"1.3800","amount":"1,005.0000","type":"Sell"},{"id":195,"timestamp":1539560520,"price":"1.3800","amount":"998.0000","type":"Sell"},{"id":194,"timestamp":1539560460,"price":"1.3900","amount":"95.4098","type":"Sell"},{"id":193,"timestamp":1539560340,"price":"1.3900","amount":"4.5902","type":"Sell"},{"id":192,"timestamp":1539560340,"price":"1.3900","amount":"900.0000","type":"Buy"},{"id":191,"timestamp":1539560280,"price":"1.3900","amount":"100.0000","type":"Buy"},{"id":190,"timestamp":1539560220,"price":"1.3800","amount":"22.0000","type":"Buy"},{"id":189,"timestamp":1539560220,"price":"1.3500","amount":"90.0000","type":"Buy"},{"id":188,"timestamp":1539560220,"price":"1.3500","amount":"500.0000","type":"Buy"},{"id":187,"timestamp":1539559260,"price":"0.8800","amount":"2,183.0000","type":"Sell"},{"id":186,"timestamp":1539558780,"price":"0.8800","amount":"4,700.0000","type":"Sell"},{"id":185,"timestamp":1539558720,"price":"0.8800","amount":"3,684.0000","type":"Sell"},{"id":184,"timestamp":1539558720,"price":"0.8800","amount":"1,568.0000","type":"Sell"},{"id":183,"timestamp":1539558540,"price":"0.8800","amount":"4,350.0000","type":"Sell"},{"id":182,"timestamp":1539558540,"price":"0.8800","amount":"16.0000","type":"Buy"},{"id":181,"timestamp":1539558300,"price":"0.8800","amount":"7,430.0000","type":"Sell"},{"id":180,"timestamp":1539558300,"price":"0.8800","amount":"8,769.0000","type":"Sell"},{"id":179,"timestamp":1539558300,"price":"0.8800","amount":"5,876.0000","type":"Sell"},{"id":178,"timestamp":1539558300,"price":"0.8800","amount":"6,895.0000","type":"Sell"},{"id":177,"timestamp":1539558300,"price":"0.8800","amount":"1,568.0000","type":"Sell"},{"id":176,"timestamp":1539558240,"price":"0.8800","amount":"1,361.0886","type":"Sell"},{"id":175,"timestamp":1539558240,"price":"0.8800","amount":"295.9114","type":"Sell"},{"id":174,"timestamp":1539558240,"price":"0.8800","amount":"1,578.0000","type":"Sell"},{"id":173,"timestamp":1539558240,"price":"0.8800","amount":"5.9266","type":"Sell"},{"id":172,"timestamp":1539558240,"price":"0.8800","amount":"8,120.1620","type":"Sell"},{"id":171,"timestamp":1539558240,"price":"0.8800","amount":"628.8380","type":"Sell"},{"id":170,"timestamp":1539558240,"price":"0.8800","amount":"5,784.0000","type":"Sell"},{"id":169,"timestamp":1539558180,"price":"0.8800","amount":"1,689.0000","type":"Sell"},{"id":168,"timestamp":1539558180,"price":"0.8800","amount":"5,716.0000","type":"Sell"},{"id":167,"timestamp":1539558180,"price":"0.8800","amount":"5,863.0000","type":"Sell"},{"id":166,"timestamp":1539558180,"price":"0.8800","amount":"1,587.0000","type":"Sell"},{"id":165,"timestamp":1539558120,"price":"0.8800","amount":"300.0000","type":"Sell"},{"id":164,"timestamp":1539558120,"price":"0.8800","amount":"2,200.0000","type":"Sell"},{"id":163,"timestamp":1539558060,"price":"0.8800","amount":"2,500.0000","type":"Sell"},{"id":162,"timestamp":1539557520,"price":"0.8800","amount":"10,000.0000","type":"Sell"},{"id":161,"timestamp":1539557520,"price":"0.8800","amount":"11,245.0000","type":"Sell"},{"id":160,"timestamp":1539557520,"price":"0.8800","amount":"2,569.0000","type":"Sell"},{"id":159,"timestamp":1539557460,"price":"0.8800","amount":"1,578.0000","type":"Sell"},{"id":158,"timestamp":1539557460,"price":"0.8800","amount":"2,578.0000","type":"Sell"},{"id":157,"timestamp":1539557460,"price":"0.8900","amount":"220.0000","type":"Sell"},{"id":156,"timestamp":1539557460,"price":"0.8900","amount":"1,780.0000","type":"Sell"},{"id":155,"timestamp":1539557220,"price":"0.8800","amount":"10,000.0000","type":"Sell"},{"id":154,"timestamp":1539556860,"price":"0.8800","amount":"4,816.0000","type":"Sell"},{"id":153,"timestamp":1539556800,"price":"0.8800","amount":"83.0000","type":"Sell"},{"id":152,"timestamp":1539556620,"price":"0.8800","amount":"300.0000","type":"Sell"},{"id":151,"timestamp":1539556620,"price":"0.8800","amount":"1,311.0000","type":"Sell"},{"id":150,"timestamp":1539556440,"price":"0.8800","amount":"100.0000","type":"Sell"},{"id":149,"timestamp":1539556380,"price":"0.8800","amount":"100.0000","type":"Sell"},{"id":148,"timestamp":1539556320,"price":"0.8800","amount":"100.0000","type":"Sell"},{"id":147,"timestamp":1539556320,"price":"0.8800","amount":"500.0000","type":"Sell"},{"id":146,"timestamp":1539556320,"price":"0.8800","amount":"100.0000","type":"Sell"},{"id":145,"timestamp":1539556320,"price":"0.8800","amount":"100.0000","type":"Sell"},{"id":144,"timestamp":1539556320,"price":"0.8800","amount":"100.0000","type":"Sell"},{"id":143,"timestamp":1539556140,"price":"0.8800","amount":"952.9529","type":"Sell"},{"id":142,"timestamp":1539555900,"price":"0.8800","amount":"10,570.0000","type":"Sell"},{"id":141,"timestamp":1539555900,"price":"0.8800","amount":"1,000.0000","type":"Sell"},{"id":140,"timestamp":1539555900,"price":"0.8800","amount":"15,000.0000","type":"Sell"},{"id":139,"timestamp":1539555720,"price":"0.8800","amount":"2,111.0000","type":"Sell"},{"id":138,"timestamp":1539555720,"price":"0.8800","amount":"20.0091","type":"Sell"},{"id":137,"timestamp":1539555660,"price":"1.0000","amount":"27,753.1832","type":"Sell"},{"id":136,"timestamp":1539555660,"price":"1.0000","amount":"5,000.0000","type":"Sell"},{"id":135,"timestamp":1539555480,"price":"1.0000","amount":"100.0000","type":"Sell"},{"id":134,"timestamp":1539555300,"price":"1.0000","amount":"100.0000","type":"Sell"},{"id":133,"timestamp":1539555300,"price":"1.0000","amount":"2,000.0000","type":"Sell"},{"id":132,"timestamp":1539555300,"price":"1.0000","amount":"100.0000","type":"Sell"},{"id":131,"timestamp":1539555180,"price":"2.5000","amount":"100.0000","type":"Buy"},{"id":130,"timestamp":1539555120,"price":"1.0000","amount":"1.0000","type":"Sell"},{"id":129,"timestamp":1539555060,"price":"1.0000","amount":"1,000.0000","type":"Sell"},{"id":128,"timestamp":1539554940,"price":"1.0000","amount":"100.0000","type":"Sell"},{"id":127,"timestamp":1539554940,"price":"1.0000","amount":"1.0000","type":"Sell"},{"id":126,"timestamp":1539554940,"price":"1.0000","amount":"1,000.0000","type":"Sell"},{"id":125,"timestamp":1539554820,"price":"1.0000","amount":"1,000.0000","type":"Sell"},{"id":124,"timestamp":1539554760,"price":"1.0000","amount":"13,999.0000","type":"Sell"},{"id":123,"timestamp":1539554700,"price":"1.0000","amount":"700.8218","type":"Sell"},{"id":122,"timestamp":1539554640,"price":"1.0000","amount":"10,000.0000","type":"Sell"},{"id":121,"timestamp":1539554580,"price":"1.0000","amount":"165.0000","type":"Sell"},{"id":120,"timestamp":1539554580,"price":"1.0000","amount":"1,000.0000","type":"Sell"},{"id":119,"timestamp":1539554580,"price":"1.0000","amount":"1.0000","type":"Sell"},{"id":118,"timestamp":1539554520,"price":"0.8800","amount":"28,354.7340","type":"Buy"},{"id":117,"timestamp":1539554400,"price":"0.8800","amount":"36,080.0000","type":"Buy"},{"id":116,"timestamp":1539554280,"price":"0.8800","amount":"8.0000","type":"Buy"},{"id":115,"timestamp":1539554280,"price":"0.8800","amount":"2,180.0000","type":"Buy"},{"id":114,"timestamp":1539554160,"price":"1.0000","amount":"1,931.0000","type":"Sell"},{"id":113,"timestamp":1539554100,"price":"1.0000","amount":"1.9950","type":"Sell"},{"id":112,"timestamp":1539553980,"price":"1.0000","amount":"32,046.0000","type":"Sell"},{"id":111,"timestamp":1539553920,"price":"1.0000","amount":"1,000.0000","type":"Sell"},{"id":110,"timestamp":1539553860,"price":"1.0000","amount":"1,000.0000","type":"Sell"},{"id":109,"timestamp":1539553860,"price":"0.8800","amount":"3,893.0000","type":"Buy"},{"id":108,"timestamp":1539553680,"price":"0.8800","amount":"28,484.2660","type":"Buy"},{"id":107,"timestamp":1539553560,"price":"0.8800","amount":"3,418.0000","type":"Sell"},{"id":106,"timestamp":1539553500,"price":"0.8800","amount":"100,000.0000","type":"Buy"},{"id":105,"timestamp":1539553500,"price":"0.8800","amount":"1,000.0000","type":"Buy"},{"id":104,"timestamp":1539553440,"price":"0.8800","amount":"0.2000","type":"Sell"},{"id":103,"timestamp":1539553440,"price":"1.4000","amount":"90,000.0000","type":"Sell"},{"id":102,"timestamp":1539553380,"price":"1.5000","amount":"43,000.0000","type":"Sell"},{"id":101,"timestamp":1539553380,"price":"1.5000","amount":"10,000.0000","type":"Sell"},{"id":100,"timestamp":1539553380,"price":"1.5000","amount":"10,000.0000","type":"Sell"},{"id":99,"timestamp":1539553320,"price":"1.5000","amount":"10,000.0000","type":"Sell"},{"id":98,"timestamp":1539553320,"price":"1.5000","amount":"10,000.0000","type":"Sell"},{"id":97,"timestamp":1539553320,"price":"1.5500","amount":"5,000.0000","type":"Sell"},{"id":96,"timestamp":1539553320,"price":"1.6000","amount":"4,000.0000","type":"Sell"},{"id":95,"timestamp":1539553320,"price":"1.6500","amount":"5,000.0000","type":"Sell"},{"id":94,"timestamp":1539553320,"price":"1.7000","amount":"9,000.0000","type":"Sell"},{"id":93,"timestamp":1539553320,"price":"1.7300","amount":"737.0000","type":"Sell"},{"id":92,"timestamp":1539553320,"price":"1.7300","amount":"100.0000","type":"Sell"},{"id":91,"timestamp":1539553260,"price":"1.7300","amount":"500.0000","type":"Sell"},{"id":90,"timestamp":1539553260,"price":"1.7300","amount":"3,500.0000","type":"Sell"},{"id":89,"timestamp":1539553260,"price":"1.7300","amount":"3,062.0000","type":"Sell"},{"id":88,"timestamp":1539553260,"price":"1.8500","amount":"8,000.0000","type":"Sell"},{"id":87,"timestamp":1539553200,"price":"1.8500","amount":"2,000.0000","type":"Buy"},{"id":86,"timestamp":1539553200,"price":"1.8500","amount":"8,000.0000","type":"Buy"},{"id":85,"timestamp":1539553200,"price":"1.8500","amount":"2,000.0000","type":"Buy"},{"id":84,"timestamp":1539553140,"price":"1.7300","amount":"1,000.0000","type":"Sell"},{"id":83,"timestamp":1539553140,"price":"1.7300","amount":"1,101.0000","type":"Buy"},{"id":82,"timestamp":1539553140,"price":"1.7300","amount":"8,899.0000","type":"Sell"},{"id":81,"timestamp":1539553140,"price":"1.8000","amount":"10,000.0000","type":"Buy"},{"id":80,"timestamp":1539553140,"price":"1.7500","amount":"10,000.0000","type":"Buy"},{"id":79,"timestamp":1539553140,"price":"1.7300","amount":"1,101.0000","type":"Buy"},{"id":78,"timestamp":1539553080,"price":"1.7000","amount":"1,000.0000","type":"Buy"},{"id":77,"timestamp":1539553080,"price":"1.7000","amount":"10,000.0000","type":"Buy"},{"id":76,"timestamp":1539553080,"price":"1.6500","amount":"5,000.0000","type":"Buy"},{"id":75,"timestamp":1539553080,"price":"1.6500","amount":"10,000.0000","type":"Buy"},{"id":74,"timestamp":1539553080,"price":"1.6000","amount":"1,000.0000","type":"Buy"},{"id":73,"timestamp":1539553080,"price":"1.6000","amount":"5,000.0000","type":"Buy"},{"id":72,"timestamp":1539553020,"price":"1.6000","amount":"10,000.0000","type":"Buy"},{"id":71,"timestamp":1539553020,"price":"1.5500","amount":"5,000.0000","type":"Buy"},{"id":70,"timestamp":1539553020,"price":"1.5500","amount":"5,000.0000","type":"Buy"},{"id":69,"timestamp":1539553020,"price":"1.5500","amount":"5,000.0000","type":"Buy"},{"id":68,"timestamp":1539552960,"price":"1.5000","amount":"1,000.0000","type":"Buy"},{"id":67,"timestamp":1539552960,"price":"1.5000","amount":"5,000.0000","type":"Buy"},{"id":66,"timestamp":1539552960,"price":"1.5000","amount":"10,000.0000","type":"Buy"},{"id":65,"timestamp":1539552960,"price":"1.5000","amount":"1,000.0000","type":"Buy"},{"id":64,"timestamp":1539552900,"price":"1.4000","amount":"5,000.0000","type":"Buy"},{"id":63,"timestamp":1539552900,"price":"1.4000","amount":"5,000.0000","type":"Buy"},{"id":62,"timestamp":1539552900,"price":"0.8800","amount":"80.0000","type":"Buy"},{"id":61,"timestamp":1539552900,"price":"0.7400","amount":"35.8950","type":"Buy"},{"id":60,"timestamp":1539552840,"price":"0.5000","amount":"1,000.0000","type":"Buy"},{"id":59,"timestamp":1539552540,"price":"0.0019","amount":"498.0000","type":"Sell"},{"id":58,"timestamp":1539552240,"price":"0.0019","amount":"2.0000","type":"Sell"},{"id":57,"timestamp":1539551040,"price":"0.0000","amount":"2,000.0000","type":"Buy"},{"id":56,"timestamp":1539551040,"price":"0.0000","amount":"2,000.0000","type":"Sell"},{"id":55,"timestamp":1539550980,"price":"0.0000","amount":"50.0000","type":"Sell"},{"id":54,"timestamp":1539550860,"price":"0.0000","amount":"2,000.0000","type":"Sell"},{"id":53,"timestamp":1539550740,"price":"0.0000","amount":"999.0000","type":"Sell"},{"id":52,"timestamp":1539550740,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":51,"timestamp":1539550740,"price":"0.0000","amount":"700.0000","type":"Sell"},{"id":50,"timestamp":1539550500,"price":"0.0000","amount":"7,439.5190","type":"Buy"},{"id":49,"timestamp":1539550500,"price":"0.0000","amount":"1,000.0000","type":"Buy"},{"id":48,"timestamp":1539550500,"price":"0.0000","amount":"65.0000","type":"Buy"},{"id":47,"timestamp":1539550500,"price":"0.0000","amount":"100.0000","type":"Buy"},{"id":46,"timestamp":1539550500,"price":"0.0000","amount":"100.0000","type":"Buy"},{"id":45,"timestamp":1539550500,"price":"0.0000","amount":"100.0000","type":"Buy"},{"id":44,"timestamp":1539550500,"price":"0.0000","amount":"400.0000","type":"Buy"},{"id":43,"timestamp":1539550500,"price":"0.0000","amount":"68.0000","type":"Buy"},{"id":42,"timestamp":1539550500,"price":"0.0000","amount":"9.8810","type":"Buy"},{"id":41,"timestamp":1539550500,"price":"0.0000","amount":"24.0000","type":"Buy"},{"id":40,"timestamp":1539550500,"price":"0.0000","amount":"199.6000","type":"Buy"},{"id":39,"timestamp":1539550500,"price":"0.0000","amount":"79.0000","type":"Buy"},{"id":38,"timestamp":1539550500,"price":"0.0000","amount":"100.0000","type":"Buy"},{"id":37,"timestamp":1539550500,"price":"0.0000","amount":"50.0000","type":"Buy"},{"id":36,"timestamp":1539550500,"price":"0.0000","amount":"50.0000","type":"Buy"},{"id":35,"timestamp":1539550500,"price":"0.0000","amount":"200.0000","type":"Buy"},{"id":34,"timestamp":1539550500,"price":"0.0000","amount":"10.0000","type":"Buy"},{"id":33,"timestamp":1539550500,"price":"0.0000","amount":"5.0000","type":"Buy"},{"id":32,"timestamp":1539549720,"price":"0.0000","amount":"100.0000","type":"Sell"},{"id":31,"timestamp":1539549720,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":30,"timestamp":1539549720,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":29,"timestamp":1539549720,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":28,"timestamp":1539549480,"price":"0.0000","amount":"11.0000","type":"Sell"},{"id":27,"timestamp":1539549120,"price":"0.0000","amount":"20.0000","type":"Buy"},{"id":26,"timestamp":1539549120,"price":"0.0000","amount":"15.0000","type":"Buy"},{"id":25,"timestamp":1539549060,"price":"0.0000","amount":"1.0000","type":"Buy"},{"id":24,"timestamp":1539547140,"price":"0.0000","amount":"999.0000","type":"Sell"},{"id":23,"timestamp":1539587880,"price":"0.0000","amount":"6.0000","type":"Sell"},{"id":22,"timestamp":1539587880,"price":"0.0000","amount":"0.0600","type":"Sell"},{"id":21,"timestamp":1539581100,"price":"0.0000","amount":"1.9000","type":"Buy"},{"id":20,"timestamp":1539581040,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":19,"timestamp":1539581040,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":18,"timestamp":1539562980,"price":"0.0000","amount":"1.0000","type":"Buy"},{"id":17,"timestamp":1539558600,"price":"0.0000","amount":"1.0000","type":"Buy"},{"id":16,"timestamp":1539545760,"price":"0.0000","amount":"0.1000","type":"Buy"},{"id":15,"timestamp":1539497760,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":14,"timestamp":1539472620,"price":"0.0000","amount":"40.0000","type":"Sell"},{"id":13,"timestamp":1539461040,"price":"0.0000","amount":"0.0050","type":"Buy"},{"id":12,"timestamp":1539459660,"price":"0.0000","amount":"0.1000","type":"Buy"},{"id":11,"timestamp":1539459360,"price":"0.0000","amount":"10.0000","type":"Sell"},{"id":10,"timestamp":1539413040,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":9,"timestamp":1539393120,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":8,"timestamp":1539393060,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":7,"timestamp":1539393060,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":6,"timestamp":1537318680,"price":"0.0000","amount":"0.5000","type":"Sell"},{"id":5,"timestamp":1537318680,"price":"0.0000","amount":"0.5000","type":"Sell"},{"id":4,"timestamp":1537318440,"price":"0.0000","amount":"0.5000","type":"Sell"},{"id":3,"timestamp":1537318440,"price":"0.0000","amount":"0.5000","type":"Sell"},{"id":2,"timestamp":1537315860,"price":"0.0000","amount":"1.0000","type":"Sell"},{"id":1,"timestamp":1537315860,"price":"0.0000","amount":"1.0000","type":"Sell"}]}